Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 33 of 50
Contract CIEN270115P00690000
Side Put
Expiry15 Jan 2027
Strike690.00
Volume-
OI4
IV0.83
Contract CIEN270115P00710000
Side Put
Expiry15 Jan 2027
Strike710.00
Volume-
OI4
IV0.83
Contract CIEN270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI4
IV0.84
Contract CIEN270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI4
IV0.85
Contract CIEN270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI4
IV0.81
Contract CIEN270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI4
IV0.81
Contract CIEN270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI4
IV0.80
Contract CIEN270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI4
IV0.81
Contract CIEN270319C00630000
Side Call
Expiry19 Mar 2027
Strike630.00
Volume-
OI4
IV0.81
Contract CIEN260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume-
OI3
IV3.26
Contract CIEN260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI3
IV2.27
Contract CIEN260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume-
OI3
IV0.01
Contract CIEN260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume-
OI3
IV0.01
Contract CIEN260814P00397500
Side Put
Expiry14 Aug 2026
Strike397.50
Volume-
OI3
IV0.73
Contract CIEN260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume-
OI3
IV1.29
Contract CIEN260814C00502500
Side Call
Expiry14 Aug 2026
Strike502.50
Volume-
OI3
IV0.82
Contract CIEN260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume-
OI3
IV0.01
Contract CIEN260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI3
IV0.93
Contract CIEN260828P00382500
Side Put
Expiry28 Aug 2026
Strike382.50
Volume-
OI3
IV0.84
Contract CIEN260828P00392500
Side Put
Expiry28 Aug 2026
Strike392.50
Volume-
OI3
IV0.82
Contract CIEN260828C00402500
Side Call
Expiry28 Aug 2026
Strike402.50
Volume-
OI3
IV0.78
Contract CIEN260828C00525000
Side Call
Expiry28 Aug 2026
Strike525.00
Volume-
OI3
IV0.76
Contract CIEN260828C00605000
Side Call
Expiry28 Aug 2026
Strike605.00
Volume-
OI3
IV0.48
Contract CIEN260904C00615000
Side Call
Expiry4 Sep 2026
Strike615.00
Volume-
OI3
IV0.95
Contract CIEN260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume-
OI3
IV0.97
Contract CIEN260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume-
OI3
IV0.93
Contract CIEN260911C00425000
Side Call
Expiry11 Sep 2026
Strike425.00
Volume-
OI3
IV0.90
Contract CIEN260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume-
OI3
IV0.90
Contract CIEN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.87
Contract CIEN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.82
Contract CIEN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.93
Contract CIEN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.84
Contract CIEN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI3
IV0.86
Contract CIEN260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI3
IV0.88
Contract CIEN260925C00355000
Side Call
Expiry25 Sep 2026
Strike355.00
Volume-
OI3
IV0.84
Contract CIEN260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume-
OI3
IV0.84
Contract CIEN260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume-
OI3
IV0.84
Contract CIEN260925C00530000
Side Call
Expiry25 Sep 2026
Strike530.00
Volume-
OI3
IV0.86
Contract CIEN261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI3
IV1.05
Contract CIEN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI3
IV0.87

Evidence context