Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 34 of 50
Contract CIEN261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume-
OI3
IV0.88
Contract CIEN261016P00690000
Side Put
Expiry16 Oct 2026
Strike690.00
Volume-
OI3
IV0.89
Contract CIEN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.69
Contract CIEN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV1.15
Contract CIEN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.65
Contract CIEN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.63
Contract CIEN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.96
Contract CIEN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.51
Contract CIEN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.89
Contract CIEN261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI3
IV0.86
Contract CIEN270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI3
IV1.84
Contract CIEN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV1.81
Contract CIEN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.92
Contract CIEN270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI3
IV0.81
Contract CIEN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.61
Contract CIEN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.59
Contract CIEN270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI3
IV0.84
Contract CIEN270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI3
IV0.87
Contract CIEN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI3
IV0.84
Contract CIEN270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI3
IV0.81
Contract CIEN260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI2
IV4.30
Contract CIEN260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume-
OI2
IV0.01
Contract CIEN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.01
Contract CIEN260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI2
IV0.01
Contract CIEN260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume-
OI2
IV0.90
Contract CIEN260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI2
IV1.06
Contract CIEN260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI2
IV0.01
Contract CIEN260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI2
IV0.81
Contract CIEN260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume-
OI2
IV0.79
Contract CIEN260828P00412500
Side Put
Expiry28 Aug 2026
Strike412.50
Volume-
OI2
IV0.79
Contract CIEN260828C00417500
Side Call
Expiry28 Aug 2026
Strike417.50
Volume-
OI2
IV0.77
Contract CIEN260828P00525000
Side Put
Expiry28 Aug 2026
Strike525.00
Volume-
OI2
IV0.83
Contract CIEN260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume-
OI2
IV0.87
Contract CIEN260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI2
IV0.87
Contract CIEN260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume-
OI2
IV0.97
Contract CIEN260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume-
OI2
IV0.97
Contract CIEN260904C00580000
Side Call
Expiry4 Sep 2026
Strike580.00
Volume-
OI2
IV0.96
Contract CIEN260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume-
OI2
IV0.92
Contract CIEN260911C00505000
Side Call
Expiry11 Sep 2026
Strike505.00
Volume-
OI2
IV0.91
Contract CIEN260911P00530000
Side Put
Expiry11 Sep 2026
Strike530.00
Volume-
OI2
IV0.94

Evidence context