Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 35 of 47
Contract CIEN280616C00580000
Side Call
Expiry16 Jun 2028
Strike580.00
Volume2
OI-
IV0.83
Contract CIEN281215P00310000
Side Put
Expiry15 Dec 2028
Strike310.00
Volume2
OI-
IV0.03
Contract CIEN281215C00380000
Side Call
Expiry15 Dec 2028
Strike380.00
Volume2
OI-
IV0.00
Contract CIEN260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI1094
IV0.80
Contract CIEN260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI967
IV1.07
Contract CIEN261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume1
OI628
IV0.81
Contract CIEN261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume1
OI537
IV0.85
Contract CIEN270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume1
OI503
IV0.73
Contract CIEN260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume1
OI493
IV1.00
Contract CIEN260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI469
IV0.82
Contract CIEN281215C00600000
Side Call
Expiry15 Dec 2028
Strike600.00
Volume1
OI415
IV0.83
Contract CIEN261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI375
IV0.84
Contract CIEN260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI370
IV0.84
Contract CIEN270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume1
OI370
IV0.83
Contract CIEN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI334
IV0.86
Contract CIEN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI316
IV0.82
Contract CIEN261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume1
OI311
IV0.86
Contract CIEN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI304
IV0.83
Contract CIEN261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI303
IV0.86
Contract CIEN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI290
IV0.87
Contract CIEN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume1
OI290
IV0.76
Contract CIEN261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume1
OI278
IV0.77
Contract CIEN261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume1
OI274
IV0.83
Contract CIEN260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI270
IV0.88
Contract CIEN260814C00650000
Side Call
Expiry14 Aug 2026
Strike650.00
Volume1
OI263
IV5.33
Contract CIEN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI263
IV0.91
Contract CIEN270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume1
OI257
IV0.83
Contract CIEN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI256
IV0.83
Contract CIEN261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume1
OI225
IV0.81
Contract CIEN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI223
IV0.93
Contract CIEN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI220
IV1.03
Contract CIEN260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI212
IV0.89
Contract CIEN260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI205
IV0.89
Contract CIEN260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI169
IV0.82
Contract CIEN270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume1
OI167
IV0.83
Contract CIEN270617C00760000
Side Call
Expiry17 Jun 2027
Strike760.00
Volume1
OI161
IV0.82
Contract CIEN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI160
IV0.84
Contract CIEN260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume1
OI158
IV4.45
Contract CIEN270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume1
OI153
IV0.83
Contract CIEN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI152
IV0.88

Evidence context