Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 36 of 47
Contract CIEN260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI162
IV0.58
Contract CIEN270617C00760000
Side Call
Expiry17 Jun 2027
Strike760.00
Volume1
OI161
IV0.84
Contract CIEN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI160
IV0.83
Contract CIEN260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume1
OI158
IV4.19
Contract CIEN270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume1
OI153
IV0.85
Contract CIEN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI152
IV0.85
Contract CIEN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume1
OI151
IV0.78
Contract CIEN261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume1
OI146
IV0.67
Contract CIEN261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume1
OI146
IV0.86
Contract CIEN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI145
IV0.84
Contract CIEN261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume1
OI141
IV0.85
Contract CIEN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI141
IV0.78
Contract CIEN260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI138
IV0.86
Contract CIEN260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume1
OI125
IV7.44
Contract CIEN260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume1
OI125
IV0.83
Contract CIEN260821P00402500
Side Put
Expiry21 Aug 2026
Strike402.50
Volume1
OI120
IV0.57
Contract CIEN270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume1
OI116
IV0.85
Contract CIEN280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI116
IV0.89
Contract CIEN261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume1
OI115
IV0.60
Contract CIEN261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume1
OI110
IV0.89
Contract CIEN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI105
IV1.04
Contract CIEN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI105
IV0.77
Contract CIEN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI99
IV0.90
Contract CIEN270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume1
OI96
IV0.75
Contract CIEN270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume1
OI96
IV0.75
Contract CIEN260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume1
OI94
IV2.31
Contract CIEN260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume1
OI93
IV0.94
Contract CIEN260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume1
OI92
IV1.25
Contract CIEN270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI92
IV0.76
Contract CIEN261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume1
OI91
IV0.88
Contract CIEN261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume1
OI90
IV0.86
Contract CIEN261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume1
OI88
IV0.90
Contract CIEN260911C00480000
Side Call
Expiry11 Sep 2026
Strike480.00
Volume1
OI84
IV0.99
Contract CIEN260904C00500000
Side Call
Expiry4 Sep 2026
Strike500.00
Volume1
OI83
IV1.04
Contract CIEN270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume1
OI83
IV0.85
Contract CIEN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI82
IV0.91
Contract CIEN261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume1
OI82
IV0.87
Contract CIEN260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI80
IV0.65
Contract CIEN270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume1
OI79
IV0.70
Contract CIEN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI74
IV0.87

Evidence context