Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 37 of 47
Contract CIEN261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume1
OI82
IV0.83
Contract CIEN270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume1
OI79
IV0.73
Contract CIEN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume1
OI72
IV0.86
Contract CIEN260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume1
OI71
IV0.92
Contract CIEN261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume1
OI71
IV0.84
Contract CIEN260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume1
OI69
IV1.62
Contract CIEN260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI69
IV0.84
Contract CIEN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI68
IV1.63
Contract CIEN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI68
IV0.88
Contract CIEN260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume1
OI67
IV0.79
Contract CIEN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI66
IV0.98
Contract CIEN261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume1
OI65
IV0.86
Contract CIEN260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume1
OI64
IV7.42
Contract CIEN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI63
IV0.89
Contract CIEN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI61
IV1.24
Contract CIEN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI60
IV0.88
Contract CIEN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI60
IV1.03
Contract CIEN260814C00550000
Side Call
Expiry14 Aug 2026
Strike550.00
Volume1
OI59
IV3.96
Contract CIEN261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume1
OI59
IV0.75
Contract CIEN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI58
IV0.96
Contract CIEN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI56
IV1.02
Contract CIEN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI56
IV1.03
Contract CIEN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI55
IV0.94
Contract CIEN260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume1
OI54
IV3.14
Contract CIEN260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI54
IV0.72
Contract CIEN270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume1
OI54
IV0.83
Contract CIEN261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI52
IV0.87
Contract CIEN260828C00510000
Side Call
Expiry28 Aug 2026
Strike510.00
Volume1
OI51
IV0.85
Contract CIEN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI51
IV0.82
Contract CIEN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI50
IV0.83
Contract CIEN260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume1
OI49
IV1.47
Contract CIEN270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume1
OI49
IV0.84
Contract CIEN280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI49
IV0.79
Contract CIEN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI49
IV0.69
Contract CIEN260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume1
OI48
IV0.70
Contract CIEN270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume1
OI48
IV0.84
Contract CIEN270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI47
IV0.84
Contract CIEN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI47
IV0.92
Contract CIEN270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI46
IV0.81
Contract CIEN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI45
IV0.92

Evidence context