Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 38 of 47
Contract CIEN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI50
IV0.84
Contract CIEN260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume1
OI49
IV2.16
Contract CIEN270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume1
OI49
IV0.83
Contract CIEN280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI49
IV0.77
Contract CIEN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI49
IV0.66
Contract CIEN260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume1
OI48
IV0.71
Contract CIEN270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume1
OI48
IV0.81
Contract CIEN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI47
IV0.82
Contract CIEN270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI47
IV0.84
Contract CIEN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI47
IV0.92
Contract CIEN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI46
IV0.80
Contract CIEN270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI46
IV0.81
Contract CIEN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI45
IV0.88
Contract CIEN260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume1
OI44
IV0.92
Contract CIEN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI43
IV0.78
Contract CIEN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI43
IV1.18
Contract CIEN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI42
IV0.82
Contract CIEN280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI42
IV0.88
Contract CIEN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI41
IV0.93
Contract CIEN270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume1
OI40
IV0.82
Contract CIEN270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume1
OI40
IV0.83
Contract CIEN280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI39
IV0.85
Contract CIEN281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume1
OI39
IV0.76
Contract CIEN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI38
IV0.87
Contract CIEN260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume1
OI37
IV1.39
Contract CIEN261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume1
OI37
IV0.82
Contract CIEN261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume1
OI37
IV0.84
Contract CIEN270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI37
IV0.76
Contract CIEN280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI37
IV0.91
Contract CIEN281215C00400000
Side Call
Expiry15 Dec 2028
Strike400.00
Volume1
OI37
IV0.86
Contract CIEN261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume1
OI36
IV0.76
Contract CIEN261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume1
OI36
IV0.83
Contract CIEN260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI35
IV1.32
Contract CIEN270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI35
IV0.88
Contract CIEN270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume1
OI35
IV0.74
Contract CIEN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume1
OI34
IV0.76
Contract CIEN270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI34
IV0.83
Contract CIEN260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume1
OI33
IV1.88
Contract CIEN260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume1
OI33
IV0.91
Contract CIEN260828C00685000
Side Call
Expiry28 Aug 2026
Strike685.00
Volume1
OI33
IV1.23

Evidence context