Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 39 of 50
Contract CIEN260814C00527500
Side Call
Expiry14 Aug 2026
Strike527.50
Volume-
OI-
IV1.29
Contract CIEN260814P00527500
Side Put
Expiry14 Aug 2026
Strike527.50
Volume-
OI-
IV0.01
Contract CIEN260814P00530000
Side Put
Expiry14 Aug 2026
Strike530.00
Volume-
OI-
IV1.89
Contract CIEN260814C00532500
Side Call
Expiry14 Aug 2026
Strike532.50
Volume-
OI-
IV1.35
Contract CIEN260814P00532500
Side Put
Expiry14 Aug 2026
Strike532.50
Volume-
OI-
IV0.01
Contract CIEN260814P00535000
Side Put
Expiry14 Aug 2026
Strike535.00
Volume-
OI-
IV0.01
Contract CIEN260814C00537500
Side Call
Expiry14 Aug 2026
Strike537.50
Volume-
OI-
IV1.40
Contract CIEN260814P00537500
Side Put
Expiry14 Aug 2026
Strike537.50
Volume-
OI-
IV1.69
Contract CIEN260814P00540000
Side Put
Expiry14 Aug 2026
Strike540.00
Volume-
OI-
IV0.01
Contract CIEN260814C00542500
Side Call
Expiry14 Aug 2026
Strike542.50
Volume-
OI-
IV1.45
Contract CIEN260814P00542500
Side Put
Expiry14 Aug 2026
Strike542.50
Volume-
OI-
IV2.20
Contract CIEN260814P00545000
Side Put
Expiry14 Aug 2026
Strike545.00
Volume-
OI-
IV1.79
Contract CIEN260814P00547500
Side Put
Expiry14 Aug 2026
Strike547.50
Volume-
OI-
IV1.62
Contract CIEN260814P00550000
Side Put
Expiry14 Aug 2026
Strike550.00
Volume-
OI-
IV2.51
Contract CIEN260814P00552500
Side Put
Expiry14 Aug 2026
Strike552.50
Volume-
OI-
IV0.01
Contract CIEN260814P00555000
Side Put
Expiry14 Aug 2026
Strike555.00
Volume-
OI-
IV0.01
Contract CIEN260814P00560000
Side Put
Expiry14 Aug 2026
Strike560.00
Volume-
OI-
IV2.60
Contract CIEN260814P00565000
Side Put
Expiry14 Aug 2026
Strike565.00
Volume-
OI-
IV0.01
Contract CIEN260814P00570000
Side Put
Expiry14 Aug 2026
Strike570.00
Volume-
OI-
IV0.01
Contract CIEN260814P00575000
Side Put
Expiry14 Aug 2026
Strike575.00
Volume-
OI-
IV0.01
Contract CIEN260814P00580000
Side Put
Expiry14 Aug 2026
Strike580.00
Volume-
OI-
IV2.87
Contract CIEN260814P00585000
Side Put
Expiry14 Aug 2026
Strike585.00
Volume-
OI-
IV2.55
Contract CIEN260814P00590000
Side Put
Expiry14 Aug 2026
Strike590.00
Volume-
OI-
IV0.01
Contract CIEN260814P00595000
Side Put
Expiry14 Aug 2026
Strike595.00
Volume-
OI-
IV0.01
Contract CIEN260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume-
OI-
IV2.97
Contract CIEN260814P00605000
Side Put
Expiry14 Aug 2026
Strike605.00
Volume-
OI-
IV0.01
Contract CIEN260814P00610000
Side Put
Expiry14 Aug 2026
Strike610.00
Volume-
OI-
IV0.01
Contract CIEN260814P00615000
Side Put
Expiry14 Aug 2026
Strike615.00
Volume-
OI-
IV0.01
Contract CIEN260814P00620000
Side Put
Expiry14 Aug 2026
Strike620.00
Volume-
OI-
IV0.01
Contract CIEN260814P00625000
Side Put
Expiry14 Aug 2026
Strike625.00
Volume-
OI-
IV3.09
Contract CIEN260814P00630000
Side Put
Expiry14 Aug 2026
Strike630.00
Volume-
OI-
IV2.74
Contract CIEN260814P00635000
Side Put
Expiry14 Aug 2026
Strike635.00
Volume-
OI-
IV2.93
Contract CIEN260814P00640000
Side Put
Expiry14 Aug 2026
Strike640.00
Volume-
OI-
IV3.26
Contract CIEN260814P00645000
Side Put
Expiry14 Aug 2026
Strike645.00
Volume-
OI-
IV3.31
Contract CIEN260814P00650000
Side Put
Expiry14 Aug 2026
Strike650.00
Volume-
OI-
IV0.01
Contract CIEN260814P00655000
Side Put
Expiry14 Aug 2026
Strike655.00
Volume-
OI-
IV3.66
Contract CIEN260814P00660000
Side Put
Expiry14 Aug 2026
Strike660.00
Volume-
OI-
IV3.48
Contract CIEN260814P00665000
Side Put
Expiry14 Aug 2026
Strike665.00
Volume-
OI-
IV3.78
Contract CIEN260814P00670000
Side Put
Expiry14 Aug 2026
Strike670.00
Volume-
OI-
IV3.58
Contract CIEN260814P00675000
Side Put
Expiry14 Aug 2026
Strike675.00
Volume-
OI-
IV3.63

Evidence context