Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 40 of 50
Contract CIEN260814P00680000
Side Put
Expiry14 Aug 2026
Strike680.00
Volume-
OI-
IV3.68
Contract CIEN260814P00685000
Side Put
Expiry14 Aug 2026
Strike685.00
Volume-
OI-
IV3.73
Contract CIEN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.91
Contract CIEN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV2.38
Contract CIEN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.74
Contract CIEN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.39
Contract CIEN260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI-
IV1.33
Contract CIEN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.00
Contract CIEN260821P00447500
Side Put
Expiry21 Aug 2026
Strike447.50
Volume-
OI-
IV0.72
Contract CIEN260821P00457500
Side Put
Expiry21 Aug 2026
Strike457.50
Volume-
OI-
IV0.72
Contract CIEN260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV0.66
Contract CIEN260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.01
Contract CIEN260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.01
Contract CIEN260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.01
Contract CIEN260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.87
Contract CIEN260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.01
Contract CIEN260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV1.01
Contract CIEN260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.01
Contract CIEN260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV1.06
Contract CIEN260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV1.15
Contract CIEN260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.01
Contract CIEN260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.01
Contract CIEN260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.01
Contract CIEN260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.01
Contract CIEN260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.01
Contract CIEN260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.01
Contract CIEN260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.01
Contract CIEN260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.01
Contract CIEN260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV1.61
Contract CIEN260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV1.44
Contract CIEN260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.99
Contract CIEN260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV1.51
Contract CIEN260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV1.32
Contract CIEN260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV1.04
Contract CIEN260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV1.08
Contract CIEN260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV1.01
Contract CIEN260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV1.07
Contract CIEN260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.94
Contract CIEN260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.94
Contract CIEN260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI-
IV0.84

Evidence context