Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 41 of 50
Contract CIEN260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.81
Contract CIEN260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV1.37
Contract CIEN260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV1.21
Contract CIEN260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV1.29
Contract CIEN260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV1.10
Contract CIEN260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV1.17
Contract CIEN260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV1.10
Contract CIEN260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV1.06
Contract CIEN260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV1.03
Contract CIEN260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV1.02
Contract CIEN260904P00485000
Side Put
Expiry4 Sep 2026
Strike485.00
Volume-
OI-
IV0.92
Contract CIEN260904P00495000
Side Put
Expiry4 Sep 2026
Strike495.00
Volume-
OI-
IV0.94
Contract CIEN260904P00500000
Side Put
Expiry4 Sep 2026
Strike500.00
Volume-
OI-
IV0.95
Contract CIEN260904P00510000
Side Put
Expiry4 Sep 2026
Strike510.00
Volume-
OI-
IV0.94
Contract CIEN260904P00520000
Side Put
Expiry4 Sep 2026
Strike520.00
Volume-
OI-
IV0.94
Contract CIEN260904P00525000
Side Put
Expiry4 Sep 2026
Strike525.00
Volume-
OI-
IV0.94
Contract CIEN260904P00545000
Side Put
Expiry4 Sep 2026
Strike545.00
Volume-
OI-
IV0.95
Contract CIEN260904P00555000
Side Put
Expiry4 Sep 2026
Strike555.00
Volume-
OI-
IV0.95
Contract CIEN260904P00560000
Side Put
Expiry4 Sep 2026
Strike560.00
Volume-
OI-
IV0.93
Contract CIEN260904P00565000
Side Put
Expiry4 Sep 2026
Strike565.00
Volume-
OI-
IV0.91
Contract CIEN260904P00570000
Side Put
Expiry4 Sep 2026
Strike570.00
Volume-
OI-
IV0.95
Contract CIEN260904P00575000
Side Put
Expiry4 Sep 2026
Strike575.00
Volume-
OI-
IV0.92
Contract CIEN260904P00580000
Side Put
Expiry4 Sep 2026
Strike580.00
Volume-
OI-
IV0.92
Contract CIEN260904C00585000
Side Call
Expiry4 Sep 2026
Strike585.00
Volume-
OI-
IV1.04
Contract CIEN260904P00585000
Side Put
Expiry4 Sep 2026
Strike585.00
Volume-
OI-
IV0.94
Contract CIEN260904P00590000
Side Put
Expiry4 Sep 2026
Strike590.00
Volume-
OI-
IV0.95
Contract CIEN260904P00595000
Side Put
Expiry4 Sep 2026
Strike595.00
Volume-
OI-
IV0.93
Contract CIEN260904P00600000
Side Put
Expiry4 Sep 2026
Strike600.00
Volume-
OI-
IV0.91
Contract CIEN260904P00605000
Side Put
Expiry4 Sep 2026
Strike605.00
Volume-
OI-
IV0.93
Contract CIEN260904P00610000
Side Put
Expiry4 Sep 2026
Strike610.00
Volume-
OI-
IV0.95
Contract CIEN260904P00615000
Side Put
Expiry4 Sep 2026
Strike615.00
Volume-
OI-
IV0.96
Contract CIEN260904P00620000
Side Put
Expiry4 Sep 2026
Strike620.00
Volume-
OI-
IV1.04
Contract CIEN260904C00630000
Side Call
Expiry4 Sep 2026
Strike630.00
Volume-
OI-
IV1.15
Contract CIEN260904P00630000
Side Put
Expiry4 Sep 2026
Strike630.00
Volume-
OI-
IV0.96
Contract CIEN260904P00640000
Side Put
Expiry4 Sep 2026
Strike640.00
Volume-
OI-
IV0.92
Contract CIEN260904P00650000
Side Put
Expiry4 Sep 2026
Strike650.00
Volume-
OI-
IV0.93
Contract CIEN260904C00660000
Side Call
Expiry4 Sep 2026
Strike660.00
Volume-
OI-
IV1.01
Contract CIEN260904P00660000
Side Put
Expiry4 Sep 2026
Strike660.00
Volume-
OI-
IV0.93
Contract CIEN260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV1.22
Contract CIEN260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV1.27

Evidence context