Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 42 of 50
Contract CIEN260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.70
Contract CIEN260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV1.14
Contract CIEN260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV1.14
Contract CIEN260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV1.01
Contract CIEN260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.98
Contract CIEN260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.99
Contract CIEN260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV1.02
Contract CIEN260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV1.06
Contract CIEN260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.97
Contract CIEN260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.94
Contract CIEN260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.99
Contract CIEN260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.98
Contract CIEN260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.96
Contract CIEN260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.94
Contract CIEN260911P00470000
Side Put
Expiry11 Sep 2026
Strike470.00
Volume-
OI-
IV0.88
Contract CIEN260911P00485000
Side Put
Expiry11 Sep 2026
Strike485.00
Volume-
OI-
IV0.88
Contract CIEN260911P00495000
Side Put
Expiry11 Sep 2026
Strike495.00
Volume-
OI-
IV0.90
Contract CIEN260911P00500000
Side Put
Expiry11 Sep 2026
Strike500.00
Volume-
OI-
IV0.88
Contract CIEN260911P00510000
Side Put
Expiry11 Sep 2026
Strike510.00
Volume-
OI-
IV0.90
Contract CIEN260911P00520000
Side Put
Expiry11 Sep 2026
Strike520.00
Volume-
OI-
IV0.90
Contract CIEN260911P00535000
Side Put
Expiry11 Sep 2026
Strike535.00
Volume-
OI-
IV0.90
Contract CIEN260911P00545000
Side Put
Expiry11 Sep 2026
Strike545.00
Volume-
OI-
IV0.91
Contract CIEN260911C00560000
Side Call
Expiry11 Sep 2026
Strike560.00
Volume-
OI-
IV0.92
Contract CIEN260911P00560000
Side Put
Expiry11 Sep 2026
Strike560.00
Volume-
OI-
IV0.92
Contract CIEN260911P00570000
Side Put
Expiry11 Sep 2026
Strike570.00
Volume-
OI-
IV0.88
Contract CIEN260911P00580000
Side Put
Expiry11 Sep 2026
Strike580.00
Volume-
OI-
IV0.87
Contract CIEN260911C00590000
Side Call
Expiry11 Sep 2026
Strike590.00
Volume-
OI-
IV0.93
Contract CIEN260911P00590000
Side Put
Expiry11 Sep 2026
Strike590.00
Volume-
OI-
IV0.90
Contract CIEN260911C00600000
Side Call
Expiry11 Sep 2026
Strike600.00
Volume-
OI-
IV0.96
Contract CIEN260911P00600000
Side Put
Expiry11 Sep 2026
Strike600.00
Volume-
OI-
IV0.91
Contract CIEN260911C00610000
Side Call
Expiry11 Sep 2026
Strike610.00
Volume-
OI-
IV0.96
Contract CIEN260911P00610000
Side Put
Expiry11 Sep 2026
Strike610.00
Volume-
OI-
IV0.91
Contract CIEN260911C00620000
Side Call
Expiry11 Sep 2026
Strike620.00
Volume-
OI-
IV0.98
Contract CIEN260911P00620000
Side Put
Expiry11 Sep 2026
Strike620.00
Volume-
OI-
IV0.91
Contract CIEN260911C00630000
Side Call
Expiry11 Sep 2026
Strike630.00
Volume-
OI-
IV1.01
Contract CIEN260911P00630000
Side Put
Expiry11 Sep 2026
Strike630.00
Volume-
OI-
IV0.93
Contract CIEN260911C00640000
Side Call
Expiry11 Sep 2026
Strike640.00
Volume-
OI-
IV1.01
Contract CIEN260911P00640000
Side Put
Expiry11 Sep 2026
Strike640.00
Volume-
OI-
IV0.92
Contract CIEN260911C00650000
Side Call
Expiry11 Sep 2026
Strike650.00
Volume-
OI-
IV1.04
Contract CIEN260911P00650000
Side Put
Expiry11 Sep 2026
Strike650.00
Volume-
OI-
IV0.96

Evidence context