Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 43 of 50
Contract CIEN260911C00660000
Side Call
Expiry11 Sep 2026
Strike660.00
Volume-
OI-
IV0.47
Contract CIEN260911P00660000
Side Put
Expiry11 Sep 2026
Strike660.00
Volume-
OI-
IV0.95
Contract CIEN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.53
Contract CIEN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.94
Contract CIEN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.45
Contract CIEN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.91
Contract CIEN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.44
Contract CIEN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.88
Contract CIEN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.38
Contract CIEN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.36
Contract CIEN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.83
Contract CIEN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV1.32
Contract CIEN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.11
Contract CIEN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV1.24
Contract CIEN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV1.16
Contract CIEN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV1.10
Contract CIEN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.86
Contract CIEN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV1.03
Contract CIEN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.97
Contract CIEN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.91
Contract CIEN260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.87
Contract CIEN260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI-
IV0.86
Contract CIEN260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.85
Contract CIEN260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.86
Contract CIEN260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.89
Contract CIEN260918P00630000
Side Put
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.90
Contract CIEN260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume-
OI-
IV0.88
Contract CIEN260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.86
Contract CIEN260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.88
Contract CIEN260918P00660000
Side Put
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.91
Contract CIEN260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV1.04
Contract CIEN260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI-
IV1.06
Contract CIEN260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV1.03
Contract CIEN260925P00240000
Side Put
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV1.01
Contract CIEN260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV1.00
Contract CIEN260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.98
Contract CIEN260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.96
Contract CIEN260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.97
Contract CIEN260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI-
IV0.43
Contract CIEN260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.94

Evidence context