Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 44 of 50
Contract CIEN260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI-
IV0.99
Contract CIEN260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI-
IV0.91
Contract CIEN260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI-
IV0.91
Contract CIEN260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.88
Contract CIEN260925P00295000
Side Put
Expiry25 Sep 2026
Strike295.00
Volume-
OI-
IV0.89
Contract CIEN260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume-
OI-
IV0.91
Contract CIEN260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI-
IV0.89
Contract CIEN260925C00315000
Side Call
Expiry25 Sep 2026
Strike315.00
Volume-
OI-
IV0.89
Contract CIEN260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume-
OI-
IV0.87
Contract CIEN260925C00325000
Side Call
Expiry25 Sep 2026
Strike325.00
Volume-
OI-
IV0.87
Contract CIEN260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume-
OI-
IV0.88
Contract CIEN260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume-
OI-
IV0.88
Contract CIEN260925C00340000
Side Call
Expiry25 Sep 2026
Strike340.00
Volume-
OI-
IV0.87
Contract CIEN260925C00345000
Side Call
Expiry25 Sep 2026
Strike345.00
Volume-
OI-
IV0.88
Contract CIEN260925C00350000
Side Call
Expiry25 Sep 2026
Strike350.00
Volume-
OI-
IV0.87
Contract CIEN260925C00365000
Side Call
Expiry25 Sep 2026
Strike365.00
Volume-
OI-
IV0.86
Contract CIEN260925P00370000
Side Put
Expiry25 Sep 2026
Strike370.00
Volume-
OI-
IV0.86
Contract CIEN260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume-
OI-
IV0.86
Contract CIEN260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume-
OI-
IV0.86
Contract CIEN260925C00405000
Side Call
Expiry25 Sep 2026
Strike405.00
Volume-
OI-
IV0.85
Contract CIEN260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume-
OI-
IV0.85
Contract CIEN260925C00435000
Side Call
Expiry25 Sep 2026
Strike435.00
Volume-
OI-
IV0.85
Contract CIEN260925P00450000
Side Put
Expiry25 Sep 2026
Strike450.00
Volume-
OI-
IV0.83
Contract CIEN260925P00465000
Side Put
Expiry25 Sep 2026
Strike465.00
Volume-
OI-
IV0.84
Contract CIEN260925P00470000
Side Put
Expiry25 Sep 2026
Strike470.00
Volume-
OI-
IV0.83
Contract CIEN260925C00480000
Side Call
Expiry25 Sep 2026
Strike480.00
Volume-
OI-
IV0.84
Contract CIEN260925P00480000
Side Put
Expiry25 Sep 2026
Strike480.00
Volume-
OI-
IV0.84
Contract CIEN260925P00485000
Side Put
Expiry25 Sep 2026
Strike485.00
Volume-
OI-
IV0.84
Contract CIEN260925P00490000
Side Put
Expiry25 Sep 2026
Strike490.00
Volume-
OI-
IV0.84
Contract CIEN260925P00500000
Side Put
Expiry25 Sep 2026
Strike500.00
Volume-
OI-
IV0.83
Contract CIEN260925C00505000
Side Call
Expiry25 Sep 2026
Strike505.00
Volume-
OI-
IV0.85
Contract CIEN260925P00505000
Side Put
Expiry25 Sep 2026
Strike505.00
Volume-
OI-
IV0.84
Contract CIEN260925P00510000
Side Put
Expiry25 Sep 2026
Strike510.00
Volume-
OI-
IV0.84
Contract CIEN260925P00515000
Side Put
Expiry25 Sep 2026
Strike515.00
Volume-
OI-
IV0.84
Contract CIEN260925P00520000
Side Put
Expiry25 Sep 2026
Strike520.00
Volume-
OI-
IV0.84
Contract CIEN260925P00525000
Side Put
Expiry25 Sep 2026
Strike525.00
Volume-
OI-
IV0.84
Contract CIEN260925P00530000
Side Put
Expiry25 Sep 2026
Strike530.00
Volume-
OI-
IV0.84
Contract CIEN260925P00535000
Side Put
Expiry25 Sep 2026
Strike535.00
Volume-
OI-
IV0.84
Contract CIEN260925P00540000
Side Put
Expiry25 Sep 2026
Strike540.00
Volume-
OI-
IV0.85
Contract CIEN260925P00545000
Side Put
Expiry25 Sep 2026
Strike545.00
Volume-
OI-
IV0.83

Evidence context