Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 45 of 50
Contract CIEN260925C00560000
Side Call
Expiry25 Sep 2026
Strike560.00
Volume-
OI-
IV0.85
Contract CIEN260925P00560000
Side Put
Expiry25 Sep 2026
Strike560.00
Volume-
OI-
IV0.83
Contract CIEN260925C00570000
Side Call
Expiry25 Sep 2026
Strike570.00
Volume-
OI-
IV0.84
Contract CIEN260925P00570000
Side Put
Expiry25 Sep 2026
Strike570.00
Volume-
OI-
IV0.85
Contract CIEN260925P00580000
Side Put
Expiry25 Sep 2026
Strike580.00
Volume-
OI-
IV0.84
Contract CIEN260925C00590000
Side Call
Expiry25 Sep 2026
Strike590.00
Volume-
OI-
IV0.84
Contract CIEN260925P00590000
Side Put
Expiry25 Sep 2026
Strike590.00
Volume-
OI-
IV0.84
Contract CIEN260925C00600000
Side Call
Expiry25 Sep 2026
Strike600.00
Volume-
OI-
IV0.88
Contract CIEN260925P00600000
Side Put
Expiry25 Sep 2026
Strike600.00
Volume-
OI-
IV0.87
Contract CIEN260925C00610000
Side Call
Expiry25 Sep 2026
Strike610.00
Volume-
OI-
IV0.87
Contract CIEN260925P00610000
Side Put
Expiry25 Sep 2026
Strike610.00
Volume-
OI-
IV0.84
Contract CIEN260925P00620000
Side Put
Expiry25 Sep 2026
Strike620.00
Volume-
OI-
IV0.85
Contract CIEN260925C00630000
Side Call
Expiry25 Sep 2026
Strike630.00
Volume-
OI-
IV0.86
Contract CIEN260925P00630000
Side Put
Expiry25 Sep 2026
Strike630.00
Volume-
OI-
IV0.87
Contract CIEN260925C00640000
Side Call
Expiry25 Sep 2026
Strike640.00
Volume-
OI-
IV0.89
Contract CIEN260925P00640000
Side Put
Expiry25 Sep 2026
Strike640.00
Volume-
OI-
IV0.85
Contract CIEN260925C00650000
Side Call
Expiry25 Sep 2026
Strike650.00
Volume-
OI-
IV0.89
Contract CIEN260925P00650000
Side Put
Expiry25 Sep 2026
Strike650.00
Volume-
OI-
IV0.88
Contract CIEN260925P00660000
Side Put
Expiry25 Sep 2026
Strike660.00
Volume-
OI-
IV0.87
Contract CIEN261002C00220000
Side Call
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.99
Contract CIEN261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.56
Contract CIEN261002C00230000
Side Call
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.97
Contract CIEN261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.53
Contract CIEN261002C00240000
Side Call
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.98
Contract CIEN261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV1.16
Contract CIEN261002C00250000
Side Call
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.99
Contract CIEN261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.46
Contract CIEN261002C00260000
Side Call
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.89
Contract CIEN261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV1.04
Contract CIEN261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.95
Contract CIEN261002P00265000
Side Put
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV1.01
Contract CIEN261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.91
Contract CIEN261002P00270000
Side Put
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.98
Contract CIEN261002C00275000
Side Call
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.88
Contract CIEN261002P00275000
Side Put
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.99
Contract CIEN261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.88
Contract CIEN261002P00280000
Side Put
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.93
Contract CIEN261002C00285000
Side Call
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.88
Contract CIEN261002P00285000
Side Put
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.90
Contract CIEN261002C00290000
Side Call
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.89

Evidence context