Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 46 of 50
Contract CIEN261002P00290000
Side Put
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.87
Contract CIEN261002C00295000
Side Call
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.89
Contract CIEN261002P00295000
Side Put
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.90
Contract CIEN261002C00300000
Side Call
Expiry2 Oct 2026
Strike300.00
Volume-
OI-
IV0.86
Contract CIEN261002C00305000
Side Call
Expiry2 Oct 2026
Strike305.00
Volume-
OI-
IV0.86
Contract CIEN261002C00310000
Side Call
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.86
Contract CIEN261002P00310000
Side Put
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.88
Contract CIEN261002C00315000
Side Call
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.88
Contract CIEN261002C00320000
Side Call
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.83
Contract CIEN261002P00320000
Side Put
Expiry2 Oct 2026
Strike320.00
Volume-
OI-
IV0.84
Contract CIEN261002C00325000
Side Call
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.85
Contract CIEN261002P00325000
Side Put
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.87
Contract CIEN261002C00330000
Side Call
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.86
Contract CIEN261002P00330000
Side Put
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.84
Contract CIEN261002C00335000
Side Call
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.83
Contract CIEN261002P00335000
Side Put
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.82
Contract CIEN261002C00340000
Side Call
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.84
Contract CIEN261002P00340000
Side Put
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.85
Contract CIEN261002C00345000
Side Call
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.86
Contract CIEN261002P00345000
Side Put
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.86
Contract CIEN261002C00350000
Side Call
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.85
Contract CIEN261002P00350000
Side Put
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.85
Contract CIEN261002C00355000
Side Call
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.86
Contract CIEN261002P00355000
Side Put
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.84
Contract CIEN261002C00360000
Side Call
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.84
Contract CIEN261002P00360000
Side Put
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.83
Contract CIEN261002C00365000
Side Call
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.85
Contract CIEN261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.85
Contract CIEN261002C00370000
Side Call
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.84
Contract CIEN261002C00375000
Side Call
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.85
Contract CIEN261002P00375000
Side Put
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.84
Contract CIEN261002C00380000
Side Call
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.84
Contract CIEN261002P00380000
Side Put
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.83
Contract CIEN261002C00385000
Side Call
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.85
Contract CIEN261002P00385000
Side Put
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.83
Contract CIEN261002C00390000
Side Call
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.84
Contract CIEN261002P00390000
Side Put
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.84
Contract CIEN261002C00395000
Side Call
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.83
Contract CIEN261002P00395000
Side Put
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.83
Contract CIEN261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.84

Evidence context