Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 47 of 50
Contract CIEN261002P00400000
Side Put
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.83
Contract CIEN261002C00405000
Side Call
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.84
Contract CIEN261002P00405000
Side Put
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.83
Contract CIEN261002C00410000
Side Call
Expiry2 Oct 2026
Strike410.00
Volume-
OI-
IV0.83
Contract CIEN261002P00410000
Side Put
Expiry2 Oct 2026
Strike410.00
Volume-
OI-
IV0.83
Contract CIEN261002C00415000
Side Call
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.83
Contract CIEN261002P00420000
Side Put
Expiry2 Oct 2026
Strike420.00
Volume-
OI-
IV0.84
Contract CIEN261002C00425000
Side Call
Expiry2 Oct 2026
Strike425.00
Volume-
OI-
IV0.84
Contract CIEN261002C00430000
Side Call
Expiry2 Oct 2026
Strike430.00
Volume-
OI-
IV0.83
Contract CIEN261002P00430000
Side Put
Expiry2 Oct 2026
Strike430.00
Volume-
OI-
IV0.83
Contract CIEN261002C00435000
Side Call
Expiry2 Oct 2026
Strike435.00
Volume-
OI-
IV0.83
Contract CIEN261002P00435000
Side Put
Expiry2 Oct 2026
Strike435.00
Volume-
OI-
IV0.84
Contract CIEN261002P00440000
Side Put
Expiry2 Oct 2026
Strike440.00
Volume-
OI-
IV0.82
Contract CIEN261002C00445000
Side Call
Expiry2 Oct 2026
Strike445.00
Volume-
OI-
IV0.83
Contract CIEN261002P00445000
Side Put
Expiry2 Oct 2026
Strike445.00
Volume-
OI-
IV0.82
Contract CIEN261002P00450000
Side Put
Expiry2 Oct 2026
Strike450.00
Volume-
OI-
IV0.83
Contract CIEN261002P00460000
Side Put
Expiry2 Oct 2026
Strike460.00
Volume-
OI-
IV0.83
Contract CIEN261002C00465000
Side Call
Expiry2 Oct 2026
Strike465.00
Volume-
OI-
IV0.84
Contract CIEN261002P00465000
Side Put
Expiry2 Oct 2026
Strike465.00
Volume-
OI-
IV0.81
Contract CIEN261002P00470000
Side Put
Expiry2 Oct 2026
Strike470.00
Volume-
OI-
IV0.82
Contract CIEN261002P00475000
Side Put
Expiry2 Oct 2026
Strike475.00
Volume-
OI-
IV0.82
Contract CIEN261002C00480000
Side Call
Expiry2 Oct 2026
Strike480.00
Volume-
OI-
IV0.83
Contract CIEN261002P00480000
Side Put
Expiry2 Oct 2026
Strike480.00
Volume-
OI-
IV0.84
Contract CIEN261002C00485000
Side Call
Expiry2 Oct 2026
Strike485.00
Volume-
OI-
IV0.82
Contract CIEN261002P00485000
Side Put
Expiry2 Oct 2026
Strike485.00
Volume-
OI-
IV0.83
Contract CIEN261002C00490000
Side Call
Expiry2 Oct 2026
Strike490.00
Volume-
OI-
IV0.82
Contract CIEN261002P00490000
Side Put
Expiry2 Oct 2026
Strike490.00
Volume-
OI-
IV0.81
Contract CIEN261002C00495000
Side Call
Expiry2 Oct 2026
Strike495.00
Volume-
OI-
IV0.83
Contract CIEN261002P00495000
Side Put
Expiry2 Oct 2026
Strike495.00
Volume-
OI-
IV0.82
Contract CIEN261002C00500000
Side Call
Expiry2 Oct 2026
Strike500.00
Volume-
OI-
IV0.84
Contract CIEN261002P00500000
Side Put
Expiry2 Oct 2026
Strike500.00
Volume-
OI-
IV0.83
Contract CIEN261002C00505000
Side Call
Expiry2 Oct 2026
Strike505.00
Volume-
OI-
IV0.84
Contract CIEN261002P00505000
Side Put
Expiry2 Oct 2026
Strike505.00
Volume-
OI-
IV0.82
Contract CIEN261002P00510000
Side Put
Expiry2 Oct 2026
Strike510.00
Volume-
OI-
IV0.82
Contract CIEN261002C00515000
Side Call
Expiry2 Oct 2026
Strike515.00
Volume-
OI-
IV0.83
Contract CIEN261002P00515000
Side Put
Expiry2 Oct 2026
Strike515.00
Volume-
OI-
IV0.81
Contract CIEN261002C00520000
Side Call
Expiry2 Oct 2026
Strike520.00
Volume-
OI-
IV0.82
Contract CIEN261002P00520000
Side Put
Expiry2 Oct 2026
Strike520.00
Volume-
OI-
IV0.84
Contract CIEN261002C00525000
Side Call
Expiry2 Oct 2026
Strike525.00
Volume-
OI-
IV0.83
Contract CIEN261002P00525000
Side Put
Expiry2 Oct 2026
Strike525.00
Volume-
OI-
IV0.85

Evidence context