Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 48 of 50
Contract CIEN261002C00530000
Side Call
Expiry2 Oct 2026
Strike530.00
Volume-
OI-
IV0.84
Contract CIEN261002P00530000
Side Put
Expiry2 Oct 2026
Strike530.00
Volume-
OI-
IV0.83
Contract CIEN261002C00535000
Side Call
Expiry2 Oct 2026
Strike535.00
Volume-
OI-
IV0.82
Contract CIEN261002P00535000
Side Put
Expiry2 Oct 2026
Strike535.00
Volume-
OI-
IV0.83
Contract CIEN261002C00540000
Side Call
Expiry2 Oct 2026
Strike540.00
Volume-
OI-
IV0.83
Contract CIEN261002P00540000
Side Put
Expiry2 Oct 2026
Strike540.00
Volume-
OI-
IV0.87
Contract CIEN261002C00545000
Side Call
Expiry2 Oct 2026
Strike545.00
Volume-
OI-
IV0.84
Contract CIEN261002P00545000
Side Put
Expiry2 Oct 2026
Strike545.00
Volume-
OI-
IV0.85
Contract CIEN261002C00550000
Side Call
Expiry2 Oct 2026
Strike550.00
Volume-
OI-
IV0.83
Contract CIEN261002P00550000
Side Put
Expiry2 Oct 2026
Strike550.00
Volume-
OI-
IV0.84
Contract CIEN261002C00560000
Side Call
Expiry2 Oct 2026
Strike560.00
Volume-
OI-
IV0.82
Contract CIEN261002P00560000
Side Put
Expiry2 Oct 2026
Strike560.00
Volume-
OI-
IV0.84
Contract CIEN261002C00570000
Side Call
Expiry2 Oct 2026
Strike570.00
Volume-
OI-
IV0.83
Contract CIEN261002P00570000
Side Put
Expiry2 Oct 2026
Strike570.00
Volume-
OI-
IV0.87
Contract CIEN261002C00580000
Side Call
Expiry2 Oct 2026
Strike580.00
Volume-
OI-
IV0.84
Contract CIEN261002P00580000
Side Put
Expiry2 Oct 2026
Strike580.00
Volume-
OI-
IV0.85
Contract CIEN261002C00590000
Side Call
Expiry2 Oct 2026
Strike590.00
Volume-
OI-
IV0.85
Contract CIEN261002P00590000
Side Put
Expiry2 Oct 2026
Strike590.00
Volume-
OI-
IV0.86
Contract CIEN261002C00600000
Side Call
Expiry2 Oct 2026
Strike600.00
Volume-
OI-
IV0.84
Contract CIEN261002P00600000
Side Put
Expiry2 Oct 2026
Strike600.00
Volume-
OI-
IV0.85
Contract CIEN261002C00610000
Side Call
Expiry2 Oct 2026
Strike610.00
Volume-
OI-
IV0.86
Contract CIEN261002P00610000
Side Put
Expiry2 Oct 2026
Strike610.00
Volume-
OI-
IV0.87
Contract CIEN261002C00620000
Side Call
Expiry2 Oct 2026
Strike620.00
Volume-
OI-
IV0.87
Contract CIEN261002P00620000
Side Put
Expiry2 Oct 2026
Strike620.00
Volume-
OI-
IV0.84
Contract CIEN261002C00630000
Side Call
Expiry2 Oct 2026
Strike630.00
Volume-
OI-
IV0.87
Contract CIEN261002P00630000
Side Put
Expiry2 Oct 2026
Strike630.00
Volume-
OI-
IV0.86
Contract CIEN261002C00640000
Side Call
Expiry2 Oct 2026
Strike640.00
Volume-
OI-
IV0.86
Contract CIEN261002P00640000
Side Put
Expiry2 Oct 2026
Strike640.00
Volume-
OI-
IV0.88
Contract CIEN261002C00650000
Side Call
Expiry2 Oct 2026
Strike650.00
Volume-
OI-
IV0.88
Contract CIEN261002P00650000
Side Put
Expiry2 Oct 2026
Strike650.00
Volume-
OI-
IV0.86
Contract CIEN261002C00660000
Side Call
Expiry2 Oct 2026
Strike660.00
Volume-
OI-
IV0.88
Contract CIEN261002P00660000
Side Put
Expiry2 Oct 2026
Strike660.00
Volume-
OI-
IV0.87
Contract CIEN261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV1.17
Contract CIEN261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.94
Contract CIEN261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.95
Contract CIEN261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI-
IV0.89
Contract CIEN261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV0.90
Contract CIEN261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI-
IV0.92
Contract CIEN261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV0.92
Contract CIEN261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV0.97

Evidence context