Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 49 of 50
Contract CIEN261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI-
IV1.01
Contract CIEN261016P00870000
Side Put
Expiry16 Oct 2026
Strike870.00
Volume-
OI-
IV1.02
Contract CIEN261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI-
IV1.02
Contract CIEN261016P00890000
Side Put
Expiry16 Oct 2026
Strike890.00
Volume-
OI-
IV1.07
Contract CIEN261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume-
OI-
IV1.08
Contract CIEN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV1.04
Contract CIEN261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.81
Contract CIEN261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.82
Contract CIEN261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.82
Contract CIEN261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI-
IV0.83
Contract CIEN261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.84
Contract CIEN261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume-
OI-
IV0.83
Contract CIEN261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.82
Contract CIEN261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.84
Contract CIEN261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.85
Contract CIEN261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.87
Contract CIEN261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.87
Contract CIEN261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.88
Contract CIEN261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.88
Contract CIEN261218P00870000
Side Put
Expiry18 Dec 2026
Strike870.00
Volume-
OI-
IV0.90
Contract CIEN261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI-
IV0.90
Contract CIEN261218P00890000
Side Put
Expiry18 Dec 2026
Strike890.00
Volume-
OI-
IV0.90
Contract CIEN261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI-
IV0.92
Contract CIEN270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV1.30
Contract CIEN270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.74
Contract CIEN270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume-
OI-
IV0.87
Contract CIEN270115P00870000
Side Put
Expiry15 Jan 2027
Strike870.00
Volume-
OI-
IV0.87
Contract CIEN270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume-
OI-
IV0.87
Contract CIEN270115P00890000
Side Put
Expiry15 Jan 2027
Strike890.00
Volume-
OI-
IV0.88
Contract CIEN270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume-
OI-
IV0.89
Contract CIEN270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.91
Contract CIEN270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.89
Contract CIEN270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.88
Contract CIEN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.90
Contract CIEN270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.87
Contract CIEN270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.88
Contract CIEN270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.81
Contract CIEN270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.87
Contract CIEN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.88
Contract CIEN270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.84

Evidence context