Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 50 of 50
Contract CIEN270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.86
Contract CIEN270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.85
Contract CIEN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.85
Contract CIEN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.88
Contract CIEN270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.85
Contract CIEN270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.85
Contract CIEN270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI-
IV0.81
Contract CIEN270319P00630000
Side Put
Expiry19 Mar 2027
Strike630.00
Volume-
OI-
IV0.81
Contract CIEN270319P00650000
Side Put
Expiry19 Mar 2027
Strike650.00
Volume-
OI-
IV0.81
Contract CIEN270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.80
Contract CIEN270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI-
IV0.81
Contract CIEN270319P00690000
Side Put
Expiry19 Mar 2027
Strike690.00
Volume-
OI-
IV0.81
Contract CIEN270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume-
OI-
IV0.81
Contract CIEN270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume-
OI-
IV0.81
Contract CIEN270319P00730000
Side Put
Expiry19 Mar 2027
Strike730.00
Volume-
OI-
IV0.81
Contract CIEN270319P00740000
Side Put
Expiry19 Mar 2027
Strike740.00
Volume-
OI-
IV0.82
Contract CIEN270319P00750000
Side Put
Expiry19 Mar 2027
Strike750.00
Volume-
OI-
IV0.82
Contract CIEN270319P00760000
Side Put
Expiry19 Mar 2027
Strike760.00
Volume-
OI-
IV0.82
Contract CIEN270319C00770000
Side Call
Expiry19 Mar 2027
Strike770.00
Volume-
OI-
IV0.81
Contract CIEN270319P00770000
Side Put
Expiry19 Mar 2027
Strike770.00
Volume-
OI-
IV0.82
Contract CIEN270319P00780000
Side Put
Expiry19 Mar 2027
Strike780.00
Volume-
OI-
IV0.83
Contract CIEN270319P00800000
Side Put
Expiry19 Mar 2027
Strike800.00
Volume-
OI-
IV0.83
Contract CIEN270319P00820000
Side Put
Expiry19 Mar 2027
Strike820.00
Volume-
OI-
IV0.84
Contract CIEN270319P00840000
Side Put
Expiry19 Mar 2027
Strike840.00
Volume-
OI-
IV0.84
Contract CIEN270319P00860000
Side Put
Expiry19 Mar 2027
Strike860.00
Volume-
OI-
IV0.85
Contract CIEN270319P00870000
Side Put
Expiry19 Mar 2027
Strike870.00
Volume-
OI-
IV0.85
Contract CIEN270319C00880000
Side Call
Expiry19 Mar 2027
Strike880.00
Volume-
OI-
IV0.81
Contract CIEN270319P00880000
Side Put
Expiry19 Mar 2027
Strike880.00
Volume-
OI-
IV0.86
Contract CIEN270319P00890000
Side Put
Expiry19 Mar 2027
Strike890.00
Volume-
OI-
IV0.86
Contract CIEN270319P00900000
Side Put
Expiry19 Mar 2027
Strike900.00
Volume-
OI-
IV0.87
Contract CIEN270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.89
Contract CIEN270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.89
Contract CIEN270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.85
Contract CIEN270617P00820000
Side Put
Expiry17 Jun 2027
Strike820.00
Volume-
OI-
IV0.83
Contract CIEN270617P00840000
Side Put
Expiry17 Jun 2027
Strike840.00
Volume-
OI-
IV0.84
Contract CIEN270617P00860000
Side Put
Expiry17 Jun 2027
Strike860.00
Volume-
OI-
IV0.84
Contract CIEN270617P00870000
Side Put
Expiry17 Jun 2027
Strike870.00
Volume-
OI-
IV0.85
Contract CIEN270617P00880000
Side Put
Expiry17 Jun 2027
Strike880.00
Volume-
OI-
IV0.86
Contract CIEN270617P00890000
Side Put
Expiry17 Jun 2027
Strike890.00
Volume-
OI-
IV0.84
Contract CIEN270617P00900000
Side Put
Expiry17 Jun 2027
Strike900.00
Volume-
OI-
IV0.85

Evidence context