Strike Intelligence

CIEN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 133 records

Detail Tape

CIEN strike activity map

Page 2 of 5
Strike 325.00
Calls V 2 · OI 1 IV 1.73
Puts V 14 · OI 69 IV 1.25
Strike 327.50
Calls V 0 · OI 2 IV 1.79
Puts V 1 · OI 8 IV 1.48
Strike 330.00
Calls V 23 · OI 69 IV 1.63
Puts V 3 · OI 113 IV 1.20
Strike 332.50
Calls V 0 · OI 61 IV 1.70
Puts V 1 · OI 1 IV 1.41
Strike 335.00
Calls V 6 · OI 6 IV 1.63
Puts V 16 · OI 76 IV 1.15
Strike 337.50
Calls V 0 · OI 2 IV 1.60
Puts V 0 · OI 0 IV -
Strike 340.00
Calls V 2 · OI 3 IV 1.63
Puts V 40 · OI 84 IV 1.15
Strike 342.50
Calls V 1 · OI 1 IV 1.49
Puts V 2 · OI 12 IV 1.15
Strike 345.00
Calls V 1 · OI 2 IV 1.54
Puts V 9 · OI 34 IV 1.11
Strike 347.50
Calls V 0 · OI 0 IV -
Puts V 26 · OI 2 IV 1.10
Strike 350.00
Calls V 2 · OI 54 IV 1.41
Puts V 49 · OI 729 IV 1.08
Strike 352.50
Calls V 1 · OI 1 IV 1.47
Puts V 9 · OI 3 IV 1.08
Strike 355.00
Calls V 82 · OI 40 IV 1.41
Puts V 13 · OI 43 IV 1.08
Strike 357.50
Calls V 0 · OI 2 IV 1.36
Puts V 1 · OI 6 IV 1.07
Strike 360.00
Calls V 5 · OI 23 IV 1.38
Puts V 46 · OI 80 IV 1.06
Strike 362.50
Calls V 41 · OI 15 IV 1.33
Puts V 12 · OI 8 IV 1.12
Strike 365.00
Calls V 4 · OI 15 IV 1.33
Puts V 33 · OI 46 IV 1.04
Strike 367.50
Calls V 0 · OI 2 IV 1.27
Puts V 1 · OI 14 IV 1.04
Strike 370.00
Calls V 1 · OI 12 IV 1.29
Puts V 52 · OI 200 IV 1.03
Strike 372.50
Calls V 0 · OI 3 IV 1.29
Puts V 6 · OI 7 IV 0.96
Strike 375.00
Calls V 2 · OI 25 IV 1.28
Puts V 14 · OI 47 IV 1.01
Strike 377.50
Calls V 0 · OI 0 IV -
Puts V 100 · OI 7 IV 1.00
Strike 380.00
Calls V 3 · OI 49 IV 1.25
Puts V 70 · OI 42 IV 0.99
Strike 382.50
Calls V 11 · OI 7 IV 1.23
Puts V 2 · OI 15 IV 0.98
Strike 385.00
Calls V 2 · OI 26 IV 1.11
Puts V 76 · OI 438 IV 0.96
Strike 387.50
Calls V 5 · OI 28 IV 1.20
Puts V 1 · OI 4 IV 0.96
Strike 390.00
Calls V 7 · OI 59 IV 1.18
Puts V 2 · OI 24 IV 0.96
Strike 392.50
Calls V 23 · OI 24 IV 1.15
Puts V 80 · OI 41 IV 0.96