Strike Intelligence

CIEN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 149 records

Detail Tape

CIEN strike activity map

Page 3 of 6
Strike 380.00
Calls V 3 · OI 49 IV 1.19
Puts V 73 · OI 42 IV 1.16
Strike 382.50
Calls V 0 · OI 7 IV 1.18
Puts V 2 · OI 15 IV 1.17
Strike 385.00
Calls V 3 · OI 26 IV 1.16
Puts V 83 · OI 438 IV 1.11
Strike 387.50
Calls V 0 · OI 28 IV 1.19
Puts V 0 · OI 4 IV 1.01
Strike 390.00
Calls V 8 · OI 59 IV 1.18
Puts V 3 · OI 24 IV 1.04
Strike 392.50
Calls V 0 · OI 24 IV 1.18
Puts V 0 · OI 41 IV 1.19
Strike 395.00
Calls V 26 · OI 33 IV 1.14
Puts V 15 · OI 7 IV 1.10
Strike 397.50
Calls V 11 · OI 11 IV 1.15
Puts V 5 · OI 3 IV 1.18
Strike 400.00
Calls V 72 · OI 950 IV 1.06
Puts V 49 · OI 37 IV 1.01
Strike 402.50
Calls V 20 · OI 17 IV 1.16
Puts V 14 · OI 4 IV 1.17
Strike 405.00
Calls V 6 · OI 50 IV 1.13
Puts V 46 · OI 10 IV 1.11
Strike 407.50
Calls V 47 · OI 12 IV 1.12
Puts V 1 · OI 3 IV 1.10
Strike 410.00
Calls V 222 · OI 64 IV 1.11
Puts V 0 · OI 7 IV 1.15
Strike 412.50
Calls V 2 · OI 46 IV 1.15
Puts V 2 · OI 5 IV 1.15
Strike 415.00
Calls V 11 · OI 49 IV 1.01
Puts V 347 · OI 45 IV 1.00
Strike 417.50
Calls V 11 · OI 11 IV 1.02
Puts V 8 · OI 1 IV 0.99
Strike 420.00
Calls V 29 · OI 50 IV 0.96
Puts V 0 · OI 40 IV 1.11
Strike 422.50
Calls V 7 · OI 7 IV 1.06
Puts V 0 · OI 0 IV 1.08
Strike 425.00
Calls V 17 · OI 152 IV 0.97
Puts V 1 · OI 3 IV 1.08
Strike 427.50
Calls V 1 · OI 9 IV 1.19
Puts V 0 · OI 1 IV 1.10
Strike 430.00
Calls V 40 · OI 767 IV 0.97
Puts V 0 · OI 13 IV 1.08
Strike 432.50
Calls V 1 · OI 291 IV 0.97
Puts V 0 · OI 0 IV 1.07
Strike 435.00
Calls V 25 · OI 53 IV 1.10
Puts V 0 · OI 9 IV 1.04
Strike 437.50
Calls V 2 · OI 12 IV 0.94
Puts V 0 · OI 0 IV 1.05
Strike 440.00
Calls V 32 · OI 64 IV 0.96
Puts V 0 · OI 2 IV 1.10
Strike 442.50
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 1.10
Strike 445.00
Calls V 3 · OI 21 IV 1.13
Puts V 0 · OI 5 IV 1.06
Strike 447.50
Calls V 2 · OI 12 IV 0.90
Puts V 0 · OI 0 IV 1.11