Strike Intelligence

CIEN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 149 records

Detail Tape

CIEN strike activity map

Page 4 of 6
Strike 450.00
Calls V 25 · OI 113 IV 1.11
Puts V 0 · OI 15 IV 1.08
Strike 452.50
Calls V 2 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 1.04
Strike 455.00
Calls V 21 · OI 675 IV 1.10
Puts V 0 · OI 20 IV 1.13
Strike 457.50
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 1.06
Strike 460.00
Calls V 93 · OI 33 IV 1.15
Puts V 0 · OI 6 IV 1.09
Strike 462.50
Calls V 4 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 1.06
Strike 465.00
Calls V 8 · OI 299 IV 0.46
Puts V 0 · OI 6 IV 1.10
Strike 467.50
Calls V 0 · OI 49 IV 1.21
Puts V 0 · OI 0 IV 1.13
Strike 470.00
Calls V 59 · OI 224 IV 0.50
Puts V 0 · OI 81 IV 1.08
Strike 472.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 1.12
Strike 475.00
Calls V 7 · OI 164 IV 0.54
Puts V 1 · OI 3 IV 1.09
Strike 477.50
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 1.12
Strike 480.00
Calls V 117 · OI 529 IV 0.57
Puts V 0 · OI 0 IV 1.07
Strike 482.50
Calls V 2 · OI 0 IV 1.23
Puts V 0 · OI 0 IV 1.16
Strike 485.00
Calls V 0 · OI 4 IV 0.61
Puts V 0 · OI 0 IV 1.07
Strike 487.50
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 1.15
Strike 490.00
Calls V 4 · OI 22 IV 1.19
Puts V 0 · OI 0 IV 1.12
Strike 492.50
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.05
Strike 495.00
Calls V 0 · OI 16 IV 0.68
Puts V 0 · OI 0 IV 1.17
Strike 497.50
Calls V 1 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 1.20
Strike 500.00
Calls V 84 · OI 93 IV 0.71
Puts V 0 · OI 70 IV 1.22
Strike 502.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 1.05
Strike 505.00
Calls V 57 · OI 34 IV 0.75
Puts V 0 · OI 0 IV 1.17
Strike 510.00
Calls V 7 · OI 1235 IV 0.78
Puts V 0 · OI 0 IV 1.17
Strike 515.00
Calls V 0 · OI 83 IV 0.81
Puts V 0 · OI 0 IV 1.28
Strike 520.00
Calls V 2 · OI 8 IV 0.84
Puts V 0 · OI 0 IV 1.34
Strike 525.00
Calls V 1 · OI 1255 IV 0.87
Puts V 0 · OI 0 IV 1.24
Strike 530.00
Calls V 0 · OI 30 IV 0.90
Puts V 0 · OI 0 IV 1.29