Contract Tape

SAFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

SAFT most active options contracts

Page 1 of 2
Contract SAFT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI211
IV0.26
Contract SAFT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI100
IV0.45
Contract SAFT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI9
IV0.11
Contract SAFT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI7
IV0.57
Contract SAFT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI6
IV0.24
Contract SAFT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.27
Contract SAFT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.40
Contract SAFT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.57
Contract SAFT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.21
Contract SAFT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.91
Contract SAFT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.53
Contract SAFT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.18
Contract SAFT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.13
Contract SAFT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV1.08
Contract SAFT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.85
Contract SAFT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.35
Contract SAFT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.23
Contract SAFT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.13
Contract SAFT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume28
OI110
IV0.05
Contract SAFT270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume26
OI37
IV0.13
Contract SAFT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume21
OI32
IV0.21
Contract SAFT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume16
OI135
IV0.19
Contract SAFT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume15
OI244
IV0.08
Contract SAFT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume10
OI7
IV0.09
Contract SAFT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume7
OI28
IV0.14
Contract SAFT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume4
OI6
IV0.16
Contract SAFT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI157
IV0.00
Contract SAFT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume3
OI30
IV0.06
Contract SAFT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI4
IV0.98
Contract SAFT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume3
OI3
IV0.13
Contract SAFT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume2
OI34
IV0.03
Contract SAFT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI16
IV0.07
Contract SAFT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI12
IV0.11
Contract SAFT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI9
IV0.21
Contract SAFT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume2
OI9
IV0.24
Contract SAFT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI6
IV0.50
Contract SAFT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume2
OI3
IV0.39
Contract SAFT270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume2
OI2
IV0.29
Contract SAFT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume2
OI2
IV0.45
Contract SAFT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI15
IV0.34