Contract Tape

SAFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

SAFT most active options contracts

Page 2 of 2
Contract SAFT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI11
IV0.52
Contract SAFT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI8
IV0.77
Contract SAFT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI4
IV0.64
Contract SAFT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI4
IV0.59
Contract SAFT270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI3
IV0.33
Contract SAFT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI2
IV0.90
Contract SAFT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI2
IV0.76
Contract SAFT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI1
IV0.06
Contract SAFT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI-
IV0.80
Contract SAFT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI-
IV0.13