Contract Tape

INTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

INTA most active options contracts

Page 2 of 2
Contract INTA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV3.42
Contract INTA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV2.07
Contract INTA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.90
Contract INTA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.72
Contract INTA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.30
Contract INTA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.89
Contract INTA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.16
Contract INTA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.61
Contract INTA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.94
Contract INTA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.45
Contract INTA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.79
Contract INTA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.83
Contract INTA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.33
Contract INTA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.79
Contract INTA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.21
Contract INTA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.63
Contract INTA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.09
Contract INTA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.99
Contract INTA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.39
Contract INTA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.92
Contract INTA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.28
Contract INTA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.72
Contract INTA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.72
Contract INTA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.38
Contract INTA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.50
Contract INTA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.91
Contract INTA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.18
Contract INTA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.52
Contract INTA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.95
Contract INTA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.33
Contract INTA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.16
Contract INTA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.08
Contract INTA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.77
Contract INTA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.70
Contract INTA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.98
Contract INTA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.43
Contract INTA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.91
Contract INTA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.36