Contract Tape

INTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

INTA most active options contracts

Page 1 of 2
Contract INTA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume51
OI35
IV0.82
Contract INTA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume15
OI2
IV1.09
Contract INTA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume15
OI2
IV0.39
Contract INTA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume3
OI20
IV0.82
Contract INTA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI1
IV0.88
Contract INTA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI188
IV0.73
Contract INTA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI27
IV0.84
Contract INTA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI8
IV0.41
Contract INTA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI7
IV0.80
Contract INTA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI213
IV0.41
Contract INTA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI196
IV0.75
Contract INTA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI178
IV0.63
Contract INTA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI150
IV0.79
Contract INTA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI106
IV0.72
Contract INTA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI95
IV0.71
Contract INTA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI58
IV0.51
Contract INTA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI50
IV0.84
Contract INTA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI41
IV0.31
Contract INTA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI38
IV0.80
Contract INTA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI36
IV0.80
Contract INTA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI36
IV0.74
Contract INTA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI35
IV0.85
Contract INTA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI35
IV0.83
Contract INTA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI32
IV0.96
Contract INTA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI29
IV0.70
Contract INTA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI20
IV0.82
Contract INTA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI19
IV0.53
Contract INTA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV0.88
Contract INTA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV1.16
Contract INTA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI13
IV0.78
Contract INTA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.85
Contract INTA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.50
Contract INTA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.82
Contract INTA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV1.07
Contract INTA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.86
Contract INTA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.75
Contract INTA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.76
Contract INTA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.42
Contract INTA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.21
Contract INTA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.57