Contract Tape

CLAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

CLAR most active options contracts

Page 1 of 1
Contract CLAR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1586
IV0.23
Contract CLAR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1280
IV0.55
Contract CLAR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1012
IV3.21
Contract CLAR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI297
IV1.62
Contract CLAR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI77
IV0.58
Contract CLAR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI74
IV0.96
Contract CLAR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI42
IV1.07
Contract CLAR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI41
IV0.49
Contract CLAR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI40
IV1.11
Contract CLAR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI40
IV1.12
Contract CLAR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI28
IV0.41
Contract CLAR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI26
IV1.47
Contract CLAR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI20
IV2.77
Contract CLAR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI3
IV1.52
Contract CLAR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI3
IV0.65
Contract CLAR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI3
IV0.11
Contract CLAR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI3
IV0.67
Contract CLAR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.27
Contract CLAR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.49
Contract CLAR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract CLAR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.87
Contract CLAR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.19
Contract CLAR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.38
Contract CLAR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.43
Contract CLAR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.63
Contract CLAR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.22
Contract CLAR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.06
Contract CLAR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.79
Contract CLAR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.09
Contract CLAR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CLAR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.54
Contract CLAR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV1.03
Contract CLAR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.60
Contract CLAR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.22
Contract CLAR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.30
Contract CLAR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.95
Contract CLAR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.51
Contract CLAR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.01