Contract Tape

BZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

BZ most active options contracts

Page 2 of 3
Contract BZ270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.50
Contract BZ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.80
Contract BZ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.01
Contract BZ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.85
Contract BZ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.91
Contract BZ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.32
Contract BZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract BZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract BZ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.57
Contract BZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract BZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.73
Contract BZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.70
Contract BZ260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.97
Contract BZ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.47
Contract BZ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.28
Contract BZ260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.10
Contract BZ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.86
Contract BZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.46
Contract BZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.56
Contract BZ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.02
Contract BZ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.33
Contract BZ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.66
Contract BZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.27
Contract BZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.35
Contract BZ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.39
Contract BZ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.41
Contract BZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.48
Contract BZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.66
Contract BZ261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.04
Contract BZ261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.54
Contract BZ261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.51
Contract BZ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.39
Contract BZ261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.60
Contract BZ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.52
Contract BZ261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.77
Contract BZ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.64
Contract BZ261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.95
Contract BZ270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.12
Contract BZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.25
Contract BZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.71