Contract Tape

BZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

BZ most active options contracts

Page 1 of 3
Contract BZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI164
IV0.48
Contract BZ261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume3
OI102
IV0.21
Contract BZ270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI137
IV0.49
Contract BZ270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI82
IV0.69
Contract BZ270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI27
IV0.46
Contract BZ261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI13
IV0.77
Contract BZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV0.11
Contract BZ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI1
IV0.41
Contract BZ261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2074
IV0.41
Contract BZ261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI569
IV0.26
Contract BZ261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI140
IV0.51
Contract BZ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI100
IV0.83
Contract BZ261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI86
IV0.55
Contract BZ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI63
IV0.45
Contract BZ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI31
IV0.14
Contract BZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI25
IV0.18
Contract BZ261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI25
IV0.45
Contract BZ261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI24
IV0.57
Contract BZ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI22
IV0.32
Contract BZ261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI19
IV0.66
Contract BZ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV1.40
Contract BZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI16
IV0.47
Contract BZ260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI15
IV0.47
Contract BZ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV0.26
Contract BZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV0.66
Contract BZ261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI8
IV0.35
Contract BZ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.20
Contract BZ261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV3.05
Contract BZ261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI4
IV0.70
Contract BZ270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV1.09
Contract BZ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.28
Contract BZ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.11
Contract BZ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.91
Contract BZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.40
Contract BZ260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.02
Contract BZ261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.62
Contract BZ261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.01
Contract BZ261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.22
Contract BZ270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.15
Contract BZ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.76