Contract Tape

WRBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

WRBY most active options contracts

Page 1 of 11
Contract WRBY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1001
OI10333
IV0.85
Contract WRBY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume300
OI175
IV0.87
Contract WRBY260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume263
OI6
IV1.37
Contract WRBY260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume253
OI76
IV1.44
Contract WRBY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume200
OI65
IV0.81
Contract WRBY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume100
OI16
IV0.85
Contract WRBY260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume69
OI341
IV0.89
Contract WRBY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume67
OI16
IV1.05
Contract WRBY260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume66
OI20
IV1.04
Contract WRBY260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume66
OI5
IV1.04
Contract WRBY260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume64
OI1
IV1.10
Contract WRBY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume53
OI206
IV1.08
Contract WRBY260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume33
OI1
IV1.07
Contract WRBY260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume30
OI-
IV0.76
Contract WRBY260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume21
OI25
IV1.37
Contract WRBY260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume21
OI16
IV1.37
Contract WRBY260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume20
OI27
IV1.20
Contract WRBY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume19
OI2178
IV0.99
Contract WRBY260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume18
OI21
IV1.41
Contract WRBY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume16
OI4644
IV0.84
Contract WRBY260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume15
OI23
IV1.39
Contract WRBY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume13
OI1
IV0.99
Contract WRBY260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume12
OI18
IV1.44
Contract WRBY260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume10
OI26
IV1.38
Contract WRBY260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume9
OI12
IV1.35
Contract WRBY260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume8
OI15
IV1.08
Contract WRBY260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume7
OI1
IV1.38
Contract WRBY260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume6
OI11
IV0.78
Contract WRBY260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume6
OI8
IV1.32
Contract WRBY260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume6
OI5
IV1.37
Contract WRBY260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume6
OI1
IV1.44
Contract WRBY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI5573
IV0.83
Contract WRBY261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume5
OI2557
IV0.87
Contract WRBY260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume5
OI2
IV0.95
Contract WRBY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI3473
IV0.87
Contract WRBY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI485
IV0.85
Contract WRBY260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume4
OI27
IV1.36
Contract WRBY260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume4
OI2
IV1.00
Contract WRBY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI440
IV1.02
Contract WRBY260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume3
OI134
IV1.04