WRBY260807C00033000
Call
Expiry7 Aug 2026
Strike33.00
Volume3
OI8
IV1.34
Contract Tape
WRBY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
422
records
Detail Tape
WRBY most active options contracts
Contract
WRBY260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume3
OI-
IV0.95
Contract
WRBY260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI4505
IV0.87
Contract
WRBY260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI361
IV0.86
Contract
WRBY270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI303
IV0.85
Contract
WRBY270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI243
IV0.85
Contract
WRBY260821P00017500
Side
Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI81
IV0.74
Contract
WRBY260828P00016000
Side
Put
Expiry28 Aug 2026
Strike16.00
Volume2
OI19
IV0.76
Contract
WRBY260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI17
IV1.39
Contract
WRBY260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume2
OI10
IV0.84
Contract
WRBY260807C00034000
Side
Call
Expiry7 Aug 2026
Strike34.00
Volume2
OI8
IV1.50
Contract
WRBY260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume2
OI7
IV1.25
Contract
WRBY260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI5
IV1.18
Contract
WRBY260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI5
IV1.18
Contract
WRBY260828P00020000
Side
Put
Expiry28 Aug 2026
Strike20.00
Volume2
OI4
IV1.06
Contract
WRBY260828P00021000
Side
Put
Expiry28 Aug 2026
Strike21.00
Volume2
OI3
IV0.96
Contract
WRBY260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI2
IV1.06
Contract
WRBY260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume2
OI2
IV0.99
Contract
WRBY260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume2
OI2
IV0.96
Contract
WRBY260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI1
IV1.22
Contract
WRBY260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume2
OI1
IV1.06
Contract
WRBY260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI1
IV0.78
Contract
WRBY260904P00017000
Side
Put
Expiry4 Sep 2026
Strike17.00
Volume2
OI-
IV1.19
Contract
WRBY260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume1
OI1015
IV1.41
Contract
WRBY260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI153
IV0.87
Contract
WRBY260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI135
IV1.04
Contract
WRBY280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI77
IV0.89
Contract
WRBY260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume1
OI45
IV1.38
Contract
WRBY260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI37
IV0.99
Contract
WRBY260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume1
OI12
IV1.08
Contract
WRBY260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume1
OI5
IV1.09
Contract
WRBY260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI5
IV1.04
Contract
WRBY260814C00031000
Side
Call
Expiry14 Aug 2026
Strike31.00
Volume1
OI4
IV1.09
Contract
WRBY260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume1
OI3
IV0.94
Contract
WRBY260904P00016000
Side
Put
Expiry4 Sep 2026
Strike16.00
Volume1
OI3
IV0.68
Contract
WRBY260807C00025500
Side
Call
Expiry7 Aug 2026
Strike25.50
Volume1
OI2
IV1.42
Contract
WRBY260814P00027000
Side
Put
Expiry14 Aug 2026
Strike27.00
Volume1
OI1
IV1.06
Contract
WRBY261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI12931
IV0.85
Contract
WRBY261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7598
IV0.84
Contract
WRBY261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4466
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.