Contract Tape

WRBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

WRBY most active options contracts

Page 3 of 11
Contract WRBY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3194
IV0.95
Contract WRBY261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3184
IV0.81
Contract WRBY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2149
IV1.03
Contract WRBY260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1525
IV1.03
Contract WRBY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1287
IV0.84
Contract WRBY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1036
IV0.83
Contract WRBY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI984
IV0.86
Contract WRBY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI914
IV0.91
Contract WRBY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI780
IV0.91
Contract WRBY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI531
IV0.89
Contract WRBY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI372
IV0.88
Contract WRBY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI300
IV0.81
Contract WRBY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI267
IV1.05
Contract WRBY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI267
IV0.86
Contract WRBY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI255
IV1.04
Contract WRBY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI220
IV0.84
Contract WRBY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI201
IV0.82
Contract WRBY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI169
IV0.64
Contract WRBY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI156
IV0.85
Contract WRBY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI154
IV0.83
Contract WRBY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI130
IV1.25
Contract WRBY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI123
IV0.87
Contract WRBY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI109
IV0.92
Contract WRBY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI107
IV0.82
Contract WRBY261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI104
IV0.86
Contract WRBY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI102
IV0.87
Contract WRBY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI92
IV0.85
Contract WRBY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI90
IV0.82
Contract WRBY261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI86
IV0.99
Contract WRBY261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI83
IV0.90
Contract WRBY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI78
IV0.86
Contract WRBY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI75
IV1.13
Contract WRBY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI72
IV0.82
Contract WRBY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI58
IV1.15
Contract WRBY260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI57
IV1.24
Contract WRBY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI55
IV0.95
Contract WRBY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI47
IV0.83
Contract WRBY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI45
IV0.85
Contract WRBY260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI44
IV1.34
Contract WRBY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI42
IV1.11