Contract Tape

WRBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

WRBY most active options contracts

Page 4 of 11
Contract WRBY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI41
IV0.89
Contract WRBY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI40
IV0.83
Contract WRBY261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI39
IV0.83
Contract WRBY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI36
IV1.01
Contract WRBY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI31
IV0.87
Contract WRBY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI30
IV0.88
Contract WRBY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI28
IV0.97
Contract WRBY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI28
IV1.00
Contract WRBY260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI26
IV1.25
Contract WRBY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI24
IV0.82
Contract WRBY260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI23
IV1.09
Contract WRBY260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI20
IV1.40
Contract WRBY260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI19
IV0.95
Contract WRBY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI19
IV0.81
Contract WRBY260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI17
IV1.68
Contract WRBY260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI16
IV1.39
Contract WRBY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI16
IV0.01
Contract WRBY260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI15
IV0.92
Contract WRBY260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI14
IV0.94
Contract WRBY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI14
IV1.01
Contract WRBY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI14
IV0.82
Contract WRBY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI14
IV0.87
Contract WRBY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI13
IV1.02
Contract WRBY260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI12
IV1.28
Contract WRBY260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI12
IV1.10
Contract WRBY270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI11
IV0.82
Contract WRBY260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume-
OI10
IV1.00
Contract WRBY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI10
IV0.86
Contract WRBY261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI10
IV0.80
Contract WRBY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.01
Contract WRBY260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI9
IV1.38
Contract WRBY260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI9
IV0.96
Contract WRBY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI9
IV0.86
Contract WRBY260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI8
IV1.34
Contract WRBY261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI8
IV0.01
Contract WRBY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI8
IV0.84
Contract WRBY260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI7
IV1.09
Contract WRBY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI7
IV1.07
Contract WRBY260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI7
IV0.96
Contract WRBY260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume-
OI7
IV0.89