Contract Tape

WRBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

WRBY most active options contracts

Page 5 of 11
Contract WRBY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI7
IV0.01
Contract WRBY260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI6
IV0.94
Contract WRBY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI6
IV0.83
Contract WRBY260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI5
IV1.88
Contract WRBY260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI5
IV1.60
Contract WRBY260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI5
IV1.20
Contract WRBY260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI5
IV1.16
Contract WRBY260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI5
IV1.12
Contract WRBY260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI5
IV0.99
Contract WRBY260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI5
IV1.30
Contract WRBY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI5
IV0.84
Contract WRBY260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI4
IV1.26
Contract WRBY260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI4
IV1.03
Contract WRBY260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume-
OI4
IV1.10
Contract WRBY260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI4
IV1.18
Contract WRBY260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI4
IV0.99
Contract WRBY260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI4
IV1.05
Contract WRBY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.85
Contract WRBY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.86
Contract WRBY260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI3
IV1.38
Contract WRBY260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI3
IV1.69
Contract WRBY260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI3
IV0.89
Contract WRBY260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI3
IV1.08
Contract WRBY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV0.87
Contract WRBY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV1.19
Contract WRBY260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI3
IV0.84
Contract WRBY260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI3
IV0.94
Contract WRBY260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI3
IV0.85
Contract WRBY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.85
Contract WRBY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.83
Contract WRBY260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI2
IV0.95
Contract WRBY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.99
Contract WRBY260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume-
OI2
IV0.92
Contract WRBY261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.81
Contract WRBY270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI2
IV0.83
Contract WRBY270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.84
Contract WRBY260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI1
IV1.51
Contract WRBY260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI1
IV1.34
Contract WRBY260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI1
IV1.57
Contract WRBY260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI1
IV1.90