Contract Tape

WRBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

WRBY most active options contracts

Page 6 of 11
Contract WRBY260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI1
IV1.07
Contract WRBY260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI1
IV1.14
Contract WRBY260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI1
IV1.07
Contract WRBY260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI1
IV1.08
Contract WRBY260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV1.16
Contract WRBY260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI1
IV1.03
Contract WRBY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV1.00
Contract WRBY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.97
Contract WRBY260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV1.01
Contract WRBY260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.96
Contract WRBY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.14
Contract WRBY260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV1.06
Contract WRBY260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI1
IV0.96
Contract WRBY260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI1
IV1.01
Contract WRBY260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI1
IV0.93
Contract WRBY260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI1
IV0.93
Contract WRBY260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI1
IV1.03
Contract WRBY260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI1
IV0.98
Contract WRBY260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI1
IV1.01
Contract WRBY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.17
Contract WRBY261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.01
Contract WRBY270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.87
Contract WRBY270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.84
Contract WRBY260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract WRBY260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract WRBY260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract WRBY260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV2.53
Contract WRBY260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV2.34
Contract WRBY260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract WRBY260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract WRBY260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV0.94
Contract WRBY260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.06
Contract WRBY260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV1.07
Contract WRBY260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.36
Contract WRBY260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV1.34
Contract WRBY260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI-
IV1.30
Contract WRBY260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV1.36
Contract WRBY260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV1.41
Contract WRBY260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV1.33
Contract WRBY260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV1.31