Contract Tape

WRBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

WRBY most active options contracts

Page 7 of 11
Contract WRBY260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV1.71
Contract WRBY260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV1.75
Contract WRBY260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI-
IV1.60
Contract WRBY260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI-
IV1.96
Contract WRBY260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract WRBY260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract WRBY260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.31
Contract WRBY260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.17
Contract WRBY260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV1.14
Contract WRBY260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV0.99
Contract WRBY260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.77
Contract WRBY260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.89
Contract WRBY260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.94
Contract WRBY260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV1.08
Contract WRBY260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV1.13
Contract WRBY260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV1.24
Contract WRBY260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV1.09
Contract WRBY260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV1.15
Contract WRBY260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV1.10
Contract WRBY260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV1.06
Contract WRBY260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV1.09
Contract WRBY260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV1.07
Contract WRBY260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV1.06
Contract WRBY260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI-
IV1.06
Contract WRBY260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV1.05
Contract WRBY260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV1.07
Contract WRBY260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI-
IV1.09
Contract WRBY260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI-
IV1.09
Contract WRBY260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV1.10
Contract WRBY260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV1.25
Contract WRBY260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI-
IV1.29
Contract WRBY260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.31
Contract WRBY260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV1.40
Contract WRBY260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV1.52
Contract WRBY260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV1.48
Contract WRBY260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV1.46
Contract WRBY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract WRBY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.30
Contract WRBY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.99
Contract WRBY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.16