Contract Tape

WRBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

WRBY most active options contracts

Page 8 of 11
Contract WRBY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.09
Contract WRBY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.11
Contract WRBY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract WRBY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.97
Contract WRBY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.84
Contract WRBY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.89
Contract WRBY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.85
Contract WRBY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.03
Contract WRBY260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI-
IV1.01
Contract WRBY260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.06
Contract WRBY260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume-
OI-
IV0.95
Contract WRBY260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume-
OI-
IV1.04
Contract WRBY260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.97
Contract WRBY260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.99
Contract WRBY260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.04
Contract WRBY260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.11
Contract WRBY260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV1.04
Contract WRBY260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV1.24
Contract WRBY260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.22
Contract WRBY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.37
Contract WRBY260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract WRBY260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.10
Contract WRBY260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.98
Contract WRBY260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.94
Contract WRBY260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV0.94
Contract WRBY260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV0.79
Contract WRBY260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.86
Contract WRBY260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV0.90
Contract WRBY260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.89
Contract WRBY260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV0.95
Contract WRBY260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI-
IV0.95
Contract WRBY260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI-
IV0.94
Contract WRBY260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI-
IV0.94
Contract WRBY260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI-
IV0.94
Contract WRBY260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.97
Contract WRBY260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.98
Contract WRBY260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.93
Contract WRBY260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI-
IV0.94
Contract WRBY260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI-
IV0.92
Contract WRBY260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume-
OI-
IV0.97