Contract Tape

WRBY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

WRBY most active options contracts

Page 9 of 11
Contract WRBY260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI-
IV0.91
Contract WRBY260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI-
IV0.95
Contract WRBY260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI-
IV0.95
Contract WRBY260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.02
Contract WRBY260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV1.04
Contract WRBY260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV0.99
Contract WRBY260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV1.07
Contract WRBY260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV1.16
Contract WRBY260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.85
Contract WRBY260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.86
Contract WRBY260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.88
Contract WRBY260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.91
Contract WRBY260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.90
Contract WRBY260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV1.01
Contract WRBY260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.95
Contract WRBY260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.93
Contract WRBY260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.89
Contract WRBY260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV1.00
Contract WRBY260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.92
Contract WRBY260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.96
Contract WRBY260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.95
Contract WRBY260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.90
Contract WRBY260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI-
IV0.93
Contract WRBY260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI-
IV0.92
Contract WRBY260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI-
IV0.92
Contract WRBY260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI-
IV0.92
Contract WRBY260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI-
IV0.90
Contract WRBY260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume-
OI-
IV0.92
Contract WRBY260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI-
IV0.91
Contract WRBY260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.93
Contract WRBY260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.89
Contract WRBY260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.95
Contract WRBY260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.90
Contract WRBY260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume-
OI-
IV0.93
Contract WRBY260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI-
IV0.91
Contract WRBY260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI-
IV0.96
Contract WRBY260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI-
IV0.83
Contract WRBY260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume-
OI-
IV0.87
Contract WRBY260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume-
OI-
IV0.94
Contract WRBY260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.97