Strike Intelligence

LYFT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

LYFT strike activity map

Page 1 of 2
Strike 5.00
Calls V 4 · OI 3 IV 5.54
Puts V 0 · OI 0 IV 3.42
Strike 6.00
Calls V 0 · OI 4 IV 5.11
Puts V 0 · OI 0 IV 2.90
Strike 7.00
Calls V 0 · OI 1 IV 3.26
Puts V 0 · OI 0 IV 2.47
Strike 8.00
Calls V 0 · OI 2 IV 3.69
Puts V 0 · OI 0 IV 2.09
Strike 9.00
Calls V 0 · OI 2 IV 2.88
Puts V 0 · OI 10 IV 1.76
Strike 9.50
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 10 IV 1.61
Strike 10.00
Calls V 10 · OI 9 IV 0.01
Puts V 0 · OI 10 IV 1.47
Strike 10.50
Calls V 0 · OI 0 IV 0.01
Puts V 10 · OI 7 IV 1.32
Strike 11.00
Calls V 0 · OI 0 IV 0.01
Puts V 32 · OI 1005 IV 1.20
Strike 11.50
Calls V 0 · OI 0 IV 1.27
Puts V 10 · OI 118 IV 1.06
Strike 12.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 115 IV 0.94
Strike 12.50
Calls V 20 · OI 3 IV 1.60
Puts V 24 · OI 413 IV 1.33
Strike 13.00
Calls V 1 · OI 15 IV 1.21
Puts V 25 · OI 629 IV 1.21
Strike 13.50
Calls V 2 · OI 10 IV 1.42
Puts V 79 · OI 705 IV 1.14
Strike 14.00
Calls V 1 · OI 31 IV 0.68
Puts V 35 · OI 602 IV 1.10
Strike 14.50
Calls V 13 · OI 71 IV 1.11
Puts V 140 · OI 674 IV 1.04
Strike 15.00
Calls V 36 · OI 393 IV 1.21
Puts V 87 · OI 1231 IV 1.06
Strike 15.50
Calls V 330 · OI 1088 IV 1.12
Puts V 87 · OI 423 IV 1.11
Strike 16.00
Calls V 369 · OI 1052 IV 1.09
Puts V 16 · OI 32 IV 1.16
Strike 16.50
Calls V 92 · OI 536 IV 1.04
Puts V 2 · OI 8 IV 1.03
Strike 17.00
Calls V 154 · OI 1272 IV 1.06
Puts V 0 · OI 106 IV 1.10
Strike 17.50
Calls V 42 · OI 452 IV 1.12
Puts V 0 · OI 5 IV 1.04
Strike 18.00
Calls V 22 · OI 526 IV 1.08
Puts V 0 · OI 2 IV 2.01
Strike 18.50
Calls V 1 · OI 512 IV 1.15
Puts V 0 · OI 1 IV 1.57
Strike 19.00
Calls V 23 · OI 649 IV 1.20
Puts V 0 · OI 0 IV 1.63
Strike 19.50
Calls V 581 · OI 13 IV 1.13
Puts V 0 · OI 1 IV 1.40
Strike 20.00
Calls V 5 · OI 1114 IV 1.08
Puts V 0 · OI 1 IV 2.43
Strike 20.50
Calls V 0 · OI 0 IV 0.83
Puts V 1 · OI 0 IV 1.75