Contract Tape

LYFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 720 records

Detail Tape

LYFT most active options contracts

Page 1 of 18
Contract LYFT281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume2500
OI2751
IV0.56
Contract LYFT281215P00022000
Side Put
Expiry15 Dec 2028
Strike22.00
Volume2500
OI-
IV0.64
Contract LYFT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume686
OI8988
IV0.78
Contract LYFT260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume581
OI13
IV1.13
Contract LYFT260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume369
OI1052
IV1.09
Contract LYFT260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume330
OI1088
IV1.12
Contract LYFT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume319
OI559
IV0.75
Contract LYFT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume281
OI1455
IV0.77
Contract LYFT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume255
OI4647
IV0.60
Contract LYFT260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume189
OI623
IV0.91
Contract LYFT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume186
OI1699
IV0.65
Contract LYFT260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume186
OI42
IV0.85
Contract LYFT260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume185
OI-
IV0.63
Contract LYFT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume170
OI7941
IV0.75
Contract LYFT260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume158
OI89
IV0.81
Contract LYFT260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume157
OI90
IV0.81
Contract LYFT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume156
OI35842
IV0.59
Contract LYFT260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume154
OI1272
IV1.06
Contract LYFT260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume140
OI674
IV1.04
Contract LYFT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume134
OI2139
IV0.87
Contract LYFT260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume115
OI298
IV0.80
Contract LYFT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume110
OI689
IV0.59
Contract LYFT261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume107
OI6493
IV0.66
Contract LYFT260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume106
OI-
IV0.88
Contract LYFT261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume93
OI1023
IV0.59
Contract LYFT260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume92
OI536
IV1.04
Contract LYFT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume90
OI67
IV0.86
Contract LYFT260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume87
OI1231
IV1.06
Contract LYFT260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume87
OI423
IV1.11
Contract LYFT260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume79
OI705
IV1.14
Contract LYFT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume76
OI6707
IV0.77
Contract LYFT260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume66
OI72
IV0.77
Contract LYFT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume64
OI889
IV0.62
Contract LYFT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume60
OI990
IV0.60
Contract LYFT260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume60
OI83
IV1.21
Contract LYFT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume59
OI2703
IV0.63
Contract LYFT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume55
OI2593
IV0.60
Contract LYFT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume55
OI633
IV0.64
Contract LYFT260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume55
OI249
IV0.91
Contract LYFT260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume53
OI118
IV0.75