Contract Tape

LYFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 720 records

Detail Tape

LYFT most active options contracts

Page 2 of 18
Contract LYFT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume51
OI17708
IV0.59
Contract LYFT261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume51
OI1688
IV0.64
Contract LYFT260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume51
OI493
IV0.93
Contract LYFT260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume50
OI-
IV0.72
Contract LYFT260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume45
OI200
IV0.86
Contract LYFT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume45
OI130
IV0.67
Contract LYFT260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume42
OI452
IV1.12
Contract LYFT270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume40
OI382
IV0.62
Contract LYFT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume38
OI9719
IV0.58
Contract LYFT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume37
OI3320
IV0.60
Contract LYFT260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume37
OI379
IV0.88
Contract LYFT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume36
OI14864
IV0.74
Contract LYFT260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume36
OI393
IV1.21
Contract LYFT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume35
OI2056
IV0.59
Contract LYFT260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume35
OI602
IV1.10
Contract LYFT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume33
OI6355
IV0.76
Contract LYFT260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume32
OI1005
IV1.20
Contract LYFT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume32
OI967
IV0.62
Contract LYFT270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume30
OI327
IV0.62
Contract LYFT260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume30
OI228
IV0.73
Contract LYFT260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume30
OI102
IV0.85
Contract LYFT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume29
OI1749
IV0.57
Contract LYFT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume27
OI165
IV0.67
Contract LYFT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume26
OI11006
IV0.59
Contract LYFT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume26
OI149
IV0.58
Contract LYFT280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume25
OI722
IV0.58
Contract LYFT260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume25
OI629
IV1.21
Contract LYFT260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume24
OI413
IV1.33
Contract LYFT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume23
OI5451
IV0.58
Contract LYFT260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume23
OI649
IV1.20
Contract LYFT260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume23
OI1
IV0.76
Contract LYFT260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume22
OI526
IV1.08
Contract LYFT260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume22
OI291
IV0.87
Contract LYFT260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume20
OI317
IV0.89
Contract LYFT260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume20
OI3
IV1.60
Contract LYFT260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume18
OI30
IV0.88
Contract LYFT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume16
OI9655
IV0.81
Contract LYFT261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume16
OI4881
IV0.61
Contract LYFT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume16
OI3005
IV0.59
Contract LYFT260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume16
OI73
IV0.71