Contract Tape

LYFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 720 records

Detail Tape

LYFT most active options contracts

Page 3 of 18
Contract LYFT260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume16
OI32
IV1.16
Contract LYFT270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume15
OI4186
IV0.60
Contract LYFT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume14
OI960
IV0.61
Contract LYFT260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume13
OI71
IV1.11
Contract LYFT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume12
OI2621
IV0.76
Contract LYFT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume12
OI2505
IV0.65
Contract LYFT270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume12
OI750
IV0.59
Contract LYFT280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume12
OI393
IV0.57
Contract LYFT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume12
OI243
IV0.75
Contract LYFT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume12
OI203
IV0.62
Contract LYFT260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume12
OI146
IV0.89
Contract LYFT270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume12
OI59
IV0.60
Contract LYFT260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume12
OI24
IV0.78
Contract LYFT260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume12
OI19
IV0.74
Contract LYFT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume11
OI1414
IV0.59
Contract LYFT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume11
OI1132
IV0.57
Contract LYFT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume11
OI477
IV0.63
Contract LYFT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume10
OI693
IV0.44
Contract LYFT260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume10
OI213
IV1.35
Contract LYFT260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume10
OI118
IV1.06
Contract LYFT271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume10
OI85
IV0.59
Contract LYFT260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume10
OI9
IV0.01
Contract LYFT260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume10
OI7
IV1.32
Contract LYFT260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume9
OI76
IV0.73
Contract LYFT260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume9
OI11
IV0.76
Contract LYFT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume8
OI3730
IV0.78
Contract LYFT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume8
OI1168
IV0.63
Contract LYFT260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume8
OI10
IV0.73
Contract LYFT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume7
OI15984
IV0.61
Contract LYFT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume7
OI3904
IV0.58
Contract LYFT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume7
OI3794
IV0.61
Contract LYFT260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume7
OI21
IV0.75
Contract LYFT260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume7
OI9
IV0.68
Contract LYFT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume6
OI1512
IV0.59
Contract LYFT260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume6
OI-
IV0.67
Contract LYFT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI20271
IV0.60
Contract LYFT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI8035
IV0.59
Contract LYFT271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume5
OI3273
IV0.58
Contract LYFT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI1793
IV0.77
Contract LYFT260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume5
OI1114
IV1.08