Contract Tape

IRIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

IRIX most active options contracts

Page 1 of 1
Contract IRIX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI-
IV1.62
Contract IRIX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI198
IV1.29
Contract IRIX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI19
IV1.46
Contract IRIX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI18
IV5.97
Contract IRIX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI14
IV2.15
Contract IRIX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV0.87
Contract IRIX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.25
Contract IRIX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.86
Contract IRIX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.01
Contract IRIX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.49
Contract IRIX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV10.00
Contract IRIX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.57
Contract IRIX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IRIX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.13
Contract IRIX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IRIX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract IRIX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.33
Contract IRIX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IRIX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.71
Contract IRIX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IRIX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IRIX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract IRIX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV8.07
Contract IRIX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.06