Strike Intelligence

CR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

CR strike activity map

Page 1 of 2
Strike 100.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 1.03
Strike 105.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 0.96
Strike 110.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 0.90
Strike 115.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 1 IV 0.84
Strike 120.00
Calls V 0 · OI 30 IV 1.12
Puts V 0 · OI 3 IV 0.80
Strike 125.00
Calls V 0 · OI 15 IV 1.07
Puts V 0 · OI 7 IV 0.74
Strike 130.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 10 IV 0.69
Strike 135.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 16 IV 0.64
Strike 140.00
Calls V 0 · OI 15 IV 0.88
Puts V 0 · OI 12 IV 0.59
Strike 145.00
Calls V 0 · OI 11 IV 0.81
Puts V 0 · OI 9 IV 0.55
Strike 150.00
Calls V 0 · OI 6 IV 0.75
Puts V 0 · OI 1 IV 0.50
Strike 155.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 4 IV 0.46
Strike 160.00
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 6 IV 0.41
Strike 165.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 9 IV 0.38
Strike 170.00
Calls V 0 · OI 11 IV 0.51
Puts V 0 · OI 17 IV 0.34
Strike 175.00
Calls V 0 · OI 741 IV 0.48
Puts V 0 · OI 9 IV 0.30
Strike 180.00
Calls V 0 · OI 113 IV 0.48
Puts V 0 · OI 11 IV 0.26
Strike 185.00
Calls V 0 · OI 2 IV 0.52
Puts V 0 · OI 10 IV 0.22
Strike 190.00
Calls V 0 · OI 10 IV 0.49
Puts V 120 · OI 327 IV 0.44
Strike 195.00
Calls V 0 · OI 2 IV 0.46
Puts V 0 · OI 1 IV 0.40
Strike 200.00
Calls V 0 · OI 5 IV 0.42
Puts V 0 · OI 49 IV 0.38
Strike 210.00
Calls V 2 · OI 11 IV 0.40
Puts V 0 · OI 1529 IV 0.35
Strike 220.00
Calls V 0 · OI 1615 IV 0.39
Puts V 40 · OI 86 IV 0.33
Strike 230.00
Calls V 2 · OI 72 IV 0.40
Puts V 0 · OI 0 IV 0.34
Strike 240.00
Calls V 0 · OI 32 IV 0.18
Puts V 0 · OI 0 IV 0.32
Strike 250.00
Calls V 0 · OI 26 IV 0.52
Puts V 0 · OI 0 IV 0.40
Strike 260.00
Calls V 0 · OI 21 IV 0.29
Puts V 0 · OI 0 IV 0.47
Strike 270.00
Calls V 0 · OI 36 IV 0.34
Puts V 0 · OI 0 IV 0.54