Strike Intelligence

BL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

BL strike activity map

Page 1 of 1
Strike 15.00
Calls V 0 · OI 0 IV 1.63
Puts V 0 · OI 0 IV 1.36
Strike 17.50
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 2 IV 1.11
Strike 20.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 114 IV 0.89
Strike 22.50
Calls V 0 · OI 10 IV 1.11
Puts V 0 · OI 321 IV 0.70
Strike 25.00
Calls V 0 · OI 2 IV 1.03
Puts V 10 · OI 4226 IV 1.05
Strike 27.50
Calls V 0 · OI 23 IV 0.96
Puts V 1 · OI 110 IV 0.95
Strike 30.00
Calls V 12 · OI 202 IV 1.02
Puts V 0 · OI 1013 IV 0.76
Strike 32.50
Calls V 2 · OI 43 IV 1.01
Puts V 0 · OI 8 IV 0.98
Strike 35.00
Calls V 2 · OI 64 IV 0.89
Puts V 0 · OI 389 IV 0.81
Strike 37.50
Calls V 2 · OI 14 IV 0.77
Puts V 0 · OI 0 IV 0.77
Strike 40.00
Calls V 0 · OI 85 IV 0.38
Puts V 0 · OI 171 IV 0.81
Strike 42.50
Calls V 2 · OI 16 IV 1.14
Puts V 0 · OI 266 IV 0.91
Strike 45.00
Calls V 0 · OI 6 IV 0.57
Puts V 0 · OI 0 IV 0.81
Strike 47.50
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 0.92
Strike 50.00
Calls V 0 · OI 3 IV 0.73
Puts V 0 · OI 0 IV 0.79
Strike 52.50
Calls V 0 · OI 11 IV 0.81
Puts V 0 · OI 29 IV 1.26
Strike 55.00
Calls V 0 · OI 4 IV 0.87
Puts V 0 · OI 0 IV 0.01
Strike 57.50
Calls V 0 · OI 7 IV 0.94
Puts V 0 · OI 0 IV 0.01
Strike 60.00
Calls V 0 · OI 1 IV 1.00
Puts V 0 · OI 0 IV 1.30
Strike 62.50
Calls V 0 · OI 2 IV 1.06
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.01
Strike 67.50
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 0 IV 1.49
Puts V 0 · OI 0 IV 0.01