Contract Tape

BCBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

BCBP most active options contracts

Page 1 of 2
Contract BCBP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume30
OI79
IV0.01
Contract BCBP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume14
OI42
IV0.01
Contract BCBP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume7
OI16
IV0.67
Contract BCBP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI-
IV2.08
Contract BCBP261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI177
IV0.42
Contract BCBP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI100
IV0.32
Contract BCBP261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI64
IV0.67
Contract BCBP261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI45
IV0.01
Contract BCBP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI41
IV0.01
Contract BCBP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV0.46
Contract BCBP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI6
IV0.24
Contract BCBP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.01
Contract BCBP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.78
Contract BCBP261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract BCBP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.69
Contract BCBP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.53
Contract BCBP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.14
Contract BCBP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.49
Contract BCBP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.30
Contract BCBP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.60
Contract BCBP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.36
Contract BCBP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.76
Contract BCBP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.84
Contract BCBP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.99
Contract BCBP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.23
Contract BCBP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.19
Contract BCBP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.54
Contract BCBP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.36
Contract BCBP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.80
Contract BCBP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BCBP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.63
Contract BCBP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BCBP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.85
Contract BCBP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.72
Contract BCBP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.40
Contract BCBP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BCBP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BCBP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.30
Contract BCBP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.52
Contract BCBP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.49