Contract Tape

KWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

KWR most active options contracts

Page 1 of 1
Contract KWR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.71
Contract KWR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.57
Contract KWR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.56
Contract KWR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.00
Contract KWR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.43
Contract KWR261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.09
Contract KWR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.32
Contract KWR261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.41
Contract KWR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.82
Contract KWR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.53
Contract KWR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.41
Contract KWR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.25
Contract KWR261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.00
Contract KWR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.25
Contract KWR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume25
OI25
IV0.37
Contract KWR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume10
OI13
IV0.69
Contract KWR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume5
OI5
IV0.57
Contract KWR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume3
OI3
IV0.39
Contract KWR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI5
IV0.94
Contract KWR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI2
IV0.77
Contract KWR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI2
IV0.57
Contract KWR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI1
IV0.00
Contract KWR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI1
IV0.45
Contract KWR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI1
IV0.65
Contract KWR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI1
IV0.60
Contract KWR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI1
IV0.40
Contract KWR261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI1
IV0.44
Contract KWR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI1
IV0.62
Contract KWR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI1
IV0.60
Contract KWR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume1
OI-
IV0.13
Contract KWR261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.00
Contract KWR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.43