Contract Tape

GM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

GM most active options contracts

Page 1 of 24
Contract GM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume389
OI7022
IV0.34
Contract GM260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume328
OI230
IV0.34
Contract GM260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume299
OI33
IV0.37
Contract GM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume272
OI2986
IV0.37
Contract GM260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume218
OI36
IV0.33
Contract GM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume203
OI7436
IV0.41
Contract GM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume200
OI1779
IV0.54
Contract GM260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume193
OI244
IV0.34
Contract GM260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume182
OI504
IV0.34
Contract GM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume163
OI6239
IV0.33
Contract GM260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume121
OI139
IV0.35
Contract GM260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume117
OI180
IV0.29
Contract GM260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume110
OI156
IV0.34
Contract GM260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume105
OI353
IV0.33
Contract GM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume104
OI1114
IV0.37
Contract GM260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume101
OI414
IV0.34
Contract GM270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume100
OI912
IV0.59
Contract GM260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume94
OI335
IV0.34
Contract GM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume83
OI10973
IV0.34
Contract GM260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume75
OI3705
IV0.34
Contract GM260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume71
OI566
IV0.36
Contract GM260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume71
OI264
IV0.37
Contract GM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume64
OI2201
IV0.36
Contract GM270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume60
OI21084
IV0.36
Contract GM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume60
OI3897
IV0.34
Contract GM260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume60
OI102
IV0.39
Contract GM260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume56
OI163
IV0.33
Contract GM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume55
OI644
IV0.34
Contract GM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume51
OI1836
IV0.35
Contract GM260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume51
OI216
IV0.36
Contract GM260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume50
OI1746
IV0.34
Contract GM260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume50
OI9
IV0.46
Contract GM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume49
OI1413
IV0.35
Contract GM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume46
OI855
IV0.96
Contract GM260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume44
OI1991
IV0.35
Contract GM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume44
OI1515
IV0.39
Contract GM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume43
OI1135
IV0.34
Contract GM260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume43
OI184
IV0.34
Contract GM260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume43
OI149
IV0.34
Contract GM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume42
OI4204
IV0.36