GM260807C00093000
Call
Expiry7 Aug 2026
Strike93.00
Volume38
OI198
IV0.34
Contract Tape
GM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
940
records
Detail Tape
GM most active options contracts
Contract
GM260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume38
OI171
IV0.36
Contract
GM260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume37
OI39
IV0.40
Contract
GM260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume36
OI148
IV0.35
Contract
GM260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume35
OI472
IV0.37
Contract
GM260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume35
OI341
IV0.39
Contract
GM260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume35
OI313
IV0.36
Contract
GM260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume35
OI130
IV0.39
Contract
GM261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume34
OI1827
IV0.38
Contract
GM260821P00076000
Side
Put
Expiry21 Aug 2026
Strike76.00
Volume34
OI118
IV0.42
Contract
GM261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume33
OI418
IV0.37
Contract
GM260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume33
OI374
IV0.35
Contract
GM260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume33
OI237
IV0.32
Contract
GM260821P00084000
Side
Put
Expiry21 Aug 2026
Strike84.00
Volume33
OI151
IV0.34
Contract
GM260814P00088000
Side
Put
Expiry14 Aug 2026
Strike88.00
Volume33
OI29
IV0.34
Contract
GM260821C00093000
Side
Call
Expiry21 Aug 2026
Strike93.00
Volume31
OI73
IV0.34
Contract
GM260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume27
OI182
IV0.36
Contract
GM260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume27
OI12
IV0.33
Contract
GM260821C00098000
Side
Call
Expiry21 Aug 2026
Strike98.00
Volume27
OI7
IV0.34
Contract
GM260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume27
OI4
IV0.33
Contract
GM261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume26
OI1937
IV0.36
Contract
GM260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume26
OI355
IV0.33
Contract
GM260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume26
OI155
IV0.01
Contract
GM260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume26
OI97
IV0.66
Contract
GM260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume25
OI423
IV0.31
Contract
GM260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume25
OI335
IV0.37
Contract
GM260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume24
OI1136
IV0.33
Contract
GM260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume24
OI101
IV0.01
Contract
GM260828P00081000
Side
Put
Expiry28 Aug 2026
Strike81.00
Volume24
OI8
IV0.34
Contract
GM260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume23
OI134
IV0.63
Contract
GM260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume22
OI411
IV0.35
Contract
GM260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume21
OI727
IV0.34
Contract
GM261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume21
OI107
IV0.37
Contract
GM260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume21
OI24
IV0.34
Contract
GM260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume20
OI3095
IV0.36
Contract
GM260918C00077500
Side
Call
Expiry18 Sep 2026
Strike77.50
Volume20
OI1261
IV0.38
Contract
GM261218P00087500
Side
Put
Expiry18 Dec 2026
Strike87.50
Volume20
OI377
IV0.36
Contract
GM260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume19
OI3681
IV0.37
Contract
GM270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume19
OI3259
IV0.38
Contract
GM260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume19
OI143
IV0.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.