GM260821C00088000
Call
Expiry21 Aug 2026
Strike88.00
Volume19
OI106
IV0.35
Contract Tape
GM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
940
records
Detail Tape
GM most active options contracts
Contract
GM260814P00086000
Side
Put
Expiry14 Aug 2026
Strike86.00
Volume19
OI68
IV0.35
Contract
GM260828C00089000
Side
Call
Expiry28 Aug 2026
Strike89.00
Volume19
OI11
IV0.35
Contract
GM260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume18
OI277
IV0.34
Contract
GM260814C00083000
Side
Call
Expiry14 Aug 2026
Strike83.00
Volume18
OI75
IV0.26
Contract
GM260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume17
OI115
IV0.36
Contract
GM260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume16
OI126
IV0.33
Contract
GM270617P00090000
Side
Put
Expiry17 Jun 2027
Strike90.00
Volume16
OI61
IV0.36
Contract
GM270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume15
OI1561
IV0.38
Contract
GM260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume15
OI240
IV0.33
Contract
GM260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume15
OI130
IV0.38
Contract
GM260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume15
OI11
IV0.35
Contract
GM260807C00096500
Side
Call
Expiry7 Aug 2026
Strike96.50
Volume15
OI1
IV0.25
Contract
GM260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume14
OI344
IV0.34
Contract
GM260814P00084000
Side
Put
Expiry14 Aug 2026
Strike84.00
Volume14
OI106
IV0.36
Contract
GM280121C00077500
Side
Call
Expiry21 Jan 2028
Strike77.50
Volume14
OI70
IV0.39
Contract
GM260904C00087000
Side
Call
Expiry4 Sep 2026
Strike87.00
Volume14
OI11
IV0.37
Contract
GM270115C00087500
Side
Call
Expiry15 Jan 2027
Strike87.50
Volume13
OI4295
IV0.36
Contract
GM260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume13
OI1179
IV0.37
Contract
GM260821P00086000
Side
Put
Expiry21 Aug 2026
Strike86.00
Volume13
OI616
IV0.35
Contract
GM260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume13
OI548
IV0.38
Contract
GM261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume13
OI407
IV0.37
Contract
GM260814C00092000
Side
Call
Expiry14 Aug 2026
Strike92.00
Volume13
OI41
IV0.33
Contract
GM270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume11
OI688
IV0.39
Contract
GM270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume11
OI484
IV0.36
Contract
GM260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume11
OI95
IV0.34
Contract
GM260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume11
OI28
IV0.37
Contract
GM270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume10
OI3537
IV0.37
Contract
GM260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume10
OI269
IV0.33
Contract
GM260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume10
OI256
IV0.35
Contract
GM260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume10
OI238
IV0.01
Contract
GM270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume10
OI132
IV0.35
Contract
GM261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume10
OI26
IV0.36
Contract
GM260904C00088000
Side
Call
Expiry4 Sep 2026
Strike88.00
Volume10
OI21
IV0.35
Contract
GM260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume10
OI6
IV0.01
Contract
GM260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI-
IV0.43
Contract
GM260911C00088000
Side
Call
Expiry11 Sep 2026
Strike88.00
Volume10
OI-
IV0.41
Contract
GM260814C00089000
Side
Call
Expiry14 Aug 2026
Strike89.00
Volume9
OI172
IV0.35
Contract
GM260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume9
OI85
IV0.36
Contract
GM261218C00092500
Side
Call
Expiry18 Dec 2026
Strike92.50
Volume8
OI3063
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.