Contract Tape

GM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 940 records

Detail Tape

GM most active options contracts

Page 4 of 24
Contract GM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume8
OI1917
IV0.37
Contract GM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume8
OI624
IV0.38
Contract GM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume8
OI143
IV0.40
Contract GM260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume8
OI61
IV0.35
Contract GM260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume8
OI8
IV0.33
Contract GM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume7
OI977
IV0.35
Contract GM260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume7
OI265
IV0.34
Contract GM260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume7
OI39
IV0.33
Contract GM260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume7
OI38
IV0.35
Contract GM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume6
OI1793
IV0.35
Contract GM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume6
OI1787
IV0.41
Contract GM260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume6
OI741
IV0.36
Contract GM261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume6
OI547
IV0.38
Contract GM260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume6
OI473
IV0.37
Contract GM260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume6
OI164
IV0.47
Contract GM260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume6
OI158
IV0.36
Contract GM260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume6
OI120
IV0.35
Contract GM260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume6
OI7
IV0.32
Contract GM260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume6
OI3
IV0.37
Contract GM260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume6
OI-
IV0.41
Contract GM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI3598
IV0.39
Contract GM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI3136
IV0.36
Contract GM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume5
OI1943
IV0.38
Contract GM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI779
IV0.38
Contract GM260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume5
OI538
IV0.40
Contract GM260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume5
OI190
IV0.35
Contract GM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume5
OI120
IV0.35
Contract GM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume5
OI101
IV0.36
Contract GM260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume5
OI92
IV0.36
Contract GM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume5
OI78
IV0.40
Contract GM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume5
OI55
IV0.42
Contract GM260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume5
OI42
IV0.31
Contract GM260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume5
OI39
IV0.35
Contract GM260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume5
OI29
IV0.41
Contract GM260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume5
OI14
IV0.36
Contract GM260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume5
OI11
IV0.38
Contract GM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume4
OI999
IV0.35
Contract GM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI638
IV0.36
Contract GM260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume4
OI393
IV0.01
Contract GM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume4
OI321
IV0.37